DOLAR

45,4425$% 0.03

EURO

53,3498€% 0.17

STERLİN

61,5992£% 0.18

GRAM ALTIN

6.860,55%0,20

ONS

4.696,45%0,17

BİST100

14.704,66%0,73

Sabah Vakti a 02:00
Düzce HAFİF YAĞMUR 17°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,55
89.259.169,02
0,52
13:19

A

A1YEN A1 YENILENEBILIR ENERJI
4,04
272.662.117,23
1,76
13:19

A

AAGYO AGAOGLU GMYO
18,88
271.711.677,00
1,83
13:20

A

ACSEL ACIPAYAM SELULOZ
161,60
94.561.154,30
2,60
13:20

A

ADEL KALEMCILIK
36,08
209.374.896,20
0,95
13:19

A

ADESE GAYRIMENKUL
1,11
175.263.717,92
2,78
13:20

A

ADGYO ADRA GMYO
59,15
26.549.963,30
0,08
13:16

A

AEFES ANADOLU EFES
20,76
325.279.006,88
0,29
13:20

A

AFYON CIMENTO
13,45
12.749.421,34
1,05
13:19

A

AGESA HAYAT EMEKLILIK
244,90
17.325.034,10
0,37
13:19

A

AGHOL ANADOLU GRUBU HOLDING
37,20
145.391.332,36
1,09
13:19

A

AGROT ECH TEKNOLOJI
3,06
64.300.106,84
2,00
13:19

A

AGYO ATAKULE GMYO
9,77
3.437.170,87
0,72
13:19

A

AHGAZ AHLATCI DOGALGAZ
31,92
154.302.371,50
2,44
13:20

A

AHSGY AHES GMYO
21,58
40.047.980,02
2,53
13:19

A

AKBNK AKBANK
71,80
3.585.778.401,10
0,35
13:20

A

AKCNS AKCANSA
196,90
31.428.268,70
1,86
13:19

A

AKENR AKENERJI
14,31
417.105.681,41
3,32
13:20

A

AKFGY AKFEN GMYO
3,01
19.154.915,70
1,69
13:19

A

AKFIS AKFEN INSAAT
60,15
155.034.420,15
3,00
13:19

A

AKFYE AKFEN YEN. ENERJI
24,26
83.590.177,36
2,19
13:20

A

AKGRT AKSIGORTA
7,40
9.887.434,61
1,51
13:19

A

AKHAN UN
27,94
82.884.687,58
0,43
13:19

A

AKMGY AKMERKEZ GMYO
259,00
4.955.817,00
0,00
13:20

A

AKSA
11,17
113.256.331,82
1,82
13:19

A

AKSEN AKSA ENERJI
84,40
220.708.142,55
0,82
13:20

A

AKSGY AKIS GMYO
9,48
18.204.026,36
1,72
13:19

A

AKSUE AKSU ENERJI
37,28
27.278.254,06
1,64
13:19

A

AKYHO AKDENIZ YATIRIM HOLDING
2,73
3.090.886,24
0,37
13:19

A

ALARK O HOLDING
99,90
148.191.249,90
0,50
13:19

A

ALBRK ALBARAKA TURK
8,63
65.853.984,61
1,17
13:19

A

ALCAR ALARKO CARRIER
782,00
9.292.163,50
1,56
13:20

A

ALCTL ALCATEL LUCENT TELETAS
136,60
16.728.722,50
1,19
13:19

A

ALFAS ALFA SOLAR ENERJI
54,45
372.243.560,70
4,41
13:20

A

ALGYO ALARKO GMYO
7,59
346.439.637,75
2,85
13:19

A

ALKA ALKIM KAGIT
11,82
121.134.647,82
2,48
13:19

A

ALKIM KIMYA
18,75
37.441.627,23
3,02
13:19

A

ALKLC ALTINKILIC GIDA VE SUT
362,50
188.781.196,50
1,09
13:19

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
80,26
330.600.282,99
0,25
13:20

A

ALTNY ALTINAY SAVUNMA
17,28
242.608.083,57
0,06
13:19

A

ALVES KABLO
3,57
463.557.211,05
2,00
13:19

A

ANELE ANEL ELEKTRIK
64,35
248.630.416,40
10,00
13:17

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,71
326.847.995,12
0,96
13:20

A

ANHYT ANADOLU HAYAT EMEK.
113,30
46.577.188,90
1,71
13:19

A

ANSGR ANADOLU SIGORTA
31,14
85.831.791,86
2,43
13:19

A

ARASE DOGU ARAS ENERJI
111,80
16.312.567,20
0,72
13:20

A

ARCLK ARCELIK
114,20
55.242.524,60
0,71
13:18

A

ARDYZ ARD BILISIM TEKNOLOJILERI
57,35
128.224.166,80
4,75
13:18

A

ARENA BILGISAYAR
38,00
320.082.406,20
5,85
13:20

A

ARFYE ARF BIO YENILENEBILIR ENERJI
29,96
65.600.243,42
0,79
13:19

A

ARMGD ARMADA GIDA
128,10
16.386.384,30
1,08
13:18

A

ARSAN HOLDING
3,77
108.479.100,61
1,34
13:19

A

ARTMS ARTEMIS HALI
43,42
34.228.680,58
0,23
13:19

A

ARZUM EV ALETLERI
2,60
16.853.397,78
1,17
13:19

A

ASELS AN
419,75
1.944.635.945,00
1,70
13:20

A

ASGYO ASCE GMYO
12,22
23.759.143,71
1,16
13:19

A

ASTOR ENERJI
342,25
4.092.729.459,25
2,16
13:20

A

ASUZU ANADOLU ISUZU
65,05
19.512.029,55
1,72
13:20

A

ATAGY ATA GMYO
12,90
1.312.248,07
0,62
13:12

A

ATAKP ATAKEY PATATES
61,10
64.181.397,30
5,98
13:19

A

ATATP ATP YAZILIM
195,30
373.072.382,60
4,94
13:19

A

ATATR ATA TURIZM
15,35
298.926.123,71
1,86
13:19

A

ATEKS AKIN TEKSTIL
94,00
784.285,90
2,64
12:55

A

ATLAS YAT. ORT.
8,79
3.906.617,23
2,93
13:19

A

ATSYH ATLANTIS YATIRIM HOLDING
76,85
1.388.053,25
0,19
12:55

A

AVGYO AVRASYA GMYO
12,66
3.208.860,89
0,32
13:19

A

AVHOL AVRUPA YATIRIM HOLDING
39,62
17.237.733,84
0,25
13:19

A

AVOD A.V.O.D GIDA VE TARIM
4,73
46.049.030,76
1,50
13:18

A

AVPGY AVRUPAKENT GMYO
64,95
27.295.578,70
0,08
13:19

A

AVTUR AVRASYA PETROL VE TUR.
17,26
1.752.060,20
0,40
13:18

A

AYCES ALTINYUNUS CESME
603,00
210.804.541,50
3,25
13:19

A

AYDEM ENERJI
27,40
30.217.084,62
2,16
13:18

A

AYEN ENERJI
34,06
33.032.677,04
0,53
13:20

A

AYES CELIK HASIR VE CIT
30,00
2.646.972,10
0,07
12:55

A

AYGAZ
268,50
32.720.862,50
1,65
13:19

A

AZTEK TEKNOLOJI
4,87
47.747.244,64
2,96
13:19

B

BAGFS BAGFAS
33,70
40.977.486,64
1,69
13:18

B

BAHKM BAHADIR KIMYA
120,30
39.485.626,60
3,17
13:19

B

BAKAB BAK AMBALAJ
48,82
31.195.342,86
4,09
13:19

B

BALAT ACILAR ACILIK
75,00
2.040.375,00
0,74
12:55

B

BALSU GIDA
14,64
69.090.061,29
2,81
13:19

B

BANVT BANVIT
163,30
8.764.749,30
1,11
13:17

B

BARMA BAREM AMBALAJ
58,65
56.254.059,95
1,82
13:18

B

BASCM BASTAS BASKENT CIMENTO
13,85
462.991,65
0,00
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
50,90
3.866.116,31
1,60
13:18

B

BAYRK BAYRAK TABAN SANAYI
4,91
21.267.651,31
1,24
13:18

B

BEGYO BATI EGE GMYO
4,36
14.275.597,75
0,93
13:19

B

BERA HOLDING
17,22
81.764.499,57
2,26
13:19

B

BESLR BESLER GIDA
16,50
101.777.138,58
6,73
13:19

B

BESTE BEST BRANDS ENERJI
29,98
177.223.695,98
0,54
13:20

B

BEYAZ FILO
29,20
6.334.935,02
0,27
13:20

B

BFREN BOSCH FREN SISTEMLERI
146,90
10.527.907,90
1,31
13:19

B

BIENY BIEN YAPI URUNLERI
24,12
27.266.505,34
0,50
13:19

B

BIGCH BUYUK SEFLER EFS
6,88
32.462.379,48
1,71
13:19

B

BIGEN BIRLESIM GRUP ENERJI
35,88
152.824.325,46
9,99
13:19

B

BIGTK BIG MEDYA TEKNOLOJI
232,00
84.614.190,90
2,52
13:19

B

BIMAS BIM MAGAZALAR
417,50
2.225.898.803,25
2,71
13:20

B

BINBN BIN ULASIM TEKNOLOJILERI
176,10
29.052.728,90
1,21
13:19

B

BINHO 1000 YATIRIMLAR HOL.
9,50
86.673.062,56
0,85
13:19

B

BIOEN BIOTREND CEVRE VE ENERJI
19,97
47.970.083,48
1,22
13:19

B

BIZIM MAGAZALARI
30,92
14.035.909,30
3,83
13:19

B

BJKAS BESIKTAS FUTBOL YAT.
1,65
179.478.797,16
1,23
13:19

B

BLCYT BILICI YATIRIM
35,10
79.234.859,94
0,69
13:19

B

BLUME METAL KIMYA
39,42
46.260.218,00
1,65
13:20

B

BMSCH BMS CELIK HASIR
18,56
17.537.204,76
0,32
13:19

B

BMSTL BMS BIRLESIK METAL
81,05
61.913.876,50
3,05
13:19

B

BNTAS BANTAS AMBALAJ
6,88
18.332.365,40
2,69
13:19

B

BOBET BOGAZICI BETON SANAYI
19,68
14.516.560,41
1,34
13:19

B

BORLS BORLEASE OTOMOTIV
6,04
55.368.570,98
1,15
13:19

B

BORSK BOR SEKER
7,89
284.892.273,51
9,89
13:19

B

BOSSA
6,61
4.027.662,08
1,85
13:19

B

BRISA
96,30
11.259.569,00
2,99
13:19

B

BRKO BIRKO MENSUCAT
12,45
1.232.873,70
3,49
12:55

B

BRKSN BERKOSAN YALITIM
8,77
2.810.870,76
0,46
13:19

B

BRKVY BIRIKIM VARLIK YONETIM
100,40
22.039.490,50
1,93
13:19

B

BRLSM BIRLESIM MUHENDISLIK
18,82
535.718.470,28
6,93
13:19

B

BRMEN BIRLIK MENSUCAT
8,94
1.381.319,92
2,17
12:55

B

BRSAN BORUSAN BORU SANAYI
534,50
797.823.684,50
2,89
13:20

B

BRYAT BORUSAN YAT. PAZ.
2.052,00
63.789.648,00
1,74
13:19

B

BSOKE BATISOKE CIMENTO
37,12
117.410.498,54
1,98
13:19

B

BTCIM BATI CIMENTO
6,34
278.507.321,42
3,09
13:19

B

BUCIM BURSA CIMENTO
6,23
11.413.003,54
0,97
13:18

B

BULGS BULLS GSYO
44,96
86.050.746,78
1,72
13:19

B

BURCE LIK
53,35
136.740.074,15
3,09
13:19

B

BURVA BURCELIK VANA
1.219,00
16.605.484,00
0,08
13:19

B

BVSAN BULBULOGLU VINC
143,70
316.348.220,90
3,60
13:19

B

BYDNR BAYDONER RESTORANLARI
41,78
21.810.879,04
2,50
13:20

C

CANTE CAN2 TERMIK
1,73
250.566.338,82
0,58
13:19

C

CASA EMTIA PETROL
95,30
766.116,70
2,92
12:55

C

CATES ELEKTRIK
39,22
14.737.655,42
1,45
13:19

C

CCOLA COCA COLA ICECEK
82,25
206.176.184,15
1,44
13:19

C

CELHA CELIK HALAT
13,14
32.923.867,81
4,12
13:19

C

CEMAS DOKUM
5,05
47.406.827,95
1,20
13:20

C

CEMTS CEMTAS
11,16
7.722.690,31
1,27
13:18

C

CEMZY CEM ZEYTIN
13,60
202.389.334,42
1,12
13:20

C

CEOEM CEO EVENT MEDYA
26,38
90.685.733,78
7,59
13:19

C

CGCAM CAGDAS CAM
43,20
75.829.399,42
1,65
13:19

C

CIMSA
55,40
70.647.526,60
1,37
13:19

C

CLEBI CELEBI
1.736,00
30.339.447,00
0,23
13:19

C

CMBTN CIMBETON
1.708,00
8.565.510,00
0,77
13:18

C

CMENT CIMENTAS
312,00
979.368,00
0,87
12:55

C

CONSE CONSUS ENERJI
3,32
18.019.949,52
1,53
13:18

C

COSMO S YAT. HOLDING
201,80
9.591.717,40
0,59
13:18

C

CRDFA CREDITWEST FAKTORING
34,40
100.671.776,92
2,63
13:19

C

CRFSA CARREFOURSA
143,80
32.068.201,90
1,13
13:19

C

CUSAN CUHADAROGLU METAL
25,52
6.989.382,30
2,41
13:19

C

CVKMD CVK MADEN
43,82
1.194.266.411,96
7,67
13:20

C

CWENE CW ENERJI
39,08
382.978.044,72
1,93
13:19

D

DAGI GIYIM
6,54
14.099.410,44
0,00
13:19

D

DAPGM DAP GAYRIMENKUL
10,19
139.117.058,91
2,21
13:19

D

DARDL DARDANEL
2,35
27.439.631,29
2,17
13:16

D

DCTTR DCT TRADING DIS TICARET
13,34
112.338.943,28
3,81
13:19

D

DENGE HOLDING
2,55
19.112.045,78
1,19
13:20

D

DERHL DERLUKS YATIRIM HOLDING
14,70
27.586.247,74
0,68
13:20

D

DERIM OD
38,34
19.531.849,26
2,51
13:19

D

DESA DERI
13,08
7.212.052,05
1,16
13:19

D

DESPC DESPEC BILGISAYAR
44,04
9.341.939,72
1,71
13:16

D

DEVA HOLDING
68,70
11.599.372,40
0,88
13:18

D

DGATE DATAGATE BILGISAYAR
107,20
26.351.458,60
0,28
13:19

D

DGGYO DOGUS GMYO
36,50
11.265.019,32
1,67
13:17

D

DGNMO DOGANLAR MOBILYA
9,90
29.945.652,65
0,41
13:19

D

DIRIT EKS DIRILIS TEKSTIL
27,30
745.517,50
2,50
12:55

D

DITAS BDY
36,30
82.049.909,38
3,97
13:19

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,11
13.824.016,14
0,66
13:20

D

DMRGD DMR UNLU MAMULLER
8,67
522.603.152,70
0,70
13:19

D

DMSAS DEMISAS DOKUM
9,11
4.721.619,47
1,67
13:13

D

DNISI DINAMIK ISI MAKINA YALITIM
21,14
6.939.145,28
0,57
13:17

D

DOAS DOGUS OTOMOTIV
185,20
143.510.806,60
1,81
13:19

D

DOCO DO-CO
9.790,00
19.820.417,50
1,37
13:19

D

DOFER YAPI MALZEMELERI
35,82
76.099.104,70
1,53
13:19

D

DOFRB DOF ROBOTIK
150,90
1.203.194.840,10
3,71
13:20

D

DOGUB DOGUSAN
132,50
115.016.806,30
8,87
13:19

D

DOHOL DOGAN HOLDING
23,98
134.592.903,14
2,20
13:19

D

DOKTA S DOKUMCULUK
27,10
12.920.549,66
0,67
13:19

D

DSTKF DESTEK FINANS FAKTORING
1.963,00
14.147.341,00
10,00
13:19

D

DUNYH DUNYA HOLDING
123,50
68.314.681,40
2,07
13:19

D

DURDO DURAN DOGAN BASIM
4,92
10.288.789,89
0,82
13:14

D

DURKN DURUKAN SEKERLEME
21,22
27.071.069,68
1,34
13:18

D

DYOBY DYO BOYA
16,81
49.769.590,82
1,02
13:19

D

DZGYO DENIZ GMYO
8,13
11.780.301,79
3,17
13:19

E

EBEBK EBEBEK MAGAZACILIK
77,45
18.800.742,40
0,58
13:19

E

ECILC ECZACIBASI ILAC
85,95
342.084.791,90
2,44
13:20

E

ECOGR EEN ENERJI
38,20
111.865.942,82
0,90
13:19

E

ECZYT ECZACIBASI YATIRIM
389,00
85.968.350,25
4,08
13:19

E

EDATA E-DATA TEKNOLOJI
21,26
86.929.752,96
0,66
13:18

E

EDIP GAYRIMENKUL
39,82
26.166.108,30
2,42
13:18

E

EFOR YATIRIM
12,70
575.263.342,38
0,00
13:20

E

EGEEN EGE ENDUSTRI
6.070,00
33.512.720,00
1,17
13:18

E

EGEGY EGEYAPI AVRUPA GMYO
32,18
73.300.550,66
2,16
13:19

E

EGEPO NASMED L
18,61
16.738.713,74
1,59
13:18

E

EGGUB EGE GUBRE
122,10
39.269.284,50
0,25
13:19

E

EGPRO EGE PROFIL
40,82
41.782.283,66
1,54
13:19

E

EGSER EGE SERAMIK
3,48
12.795.894,80
0,29
13:20

E

EKGYO EMLAK KONUT GMYO
20,48
1.049.400.392,34
2,30
13:20

E

EKIZ KIMYA
90,50
217.200,00
0,39
12:55

E

EKOS TEKNOLOJI
8,15
167.005.003,42
0,87
13:19

E

EKSUN GIDA
6,42
18.436.722,17
2,56
13:19

E

ELITE NATUREL ORGANIK GIDA
39,20
63.132.745,56
2,08
13:19

E

EMKEL EMEK ELEKTRIK
23,72
86.600.343,56
1,19
13:20

E

EMNIS EMINIS AMBALAJ
181,80
1.091.239,80
6,94
12:55

E

EMPAE EMPA ELEKTRONIK
67,50
1.415.337.049,05
5,47
13:20

E

ENDAE ENDA ENERJI HOLDING
18,20
113.869.113,15
0,27
13:19

E

ENERY A ENERJI
8,86
80.200.397,43
1,14
13:19

E

ENJSA ENERJISA ENERJI
118,60
97.520.172,10
0,85
13:20

E

ENKAI ENKA INSAAT
104,00
488.350.038,60
1,96
13:20

E

ENPRA ENPARA BANK
75,00
4.514.448,50
1,83
12:55

E

ENSRI ENSARI SINAI YATIRIMLAR
9,84
511.031.930,33
1,34
13:20

E

ENTRA IC ENTERRA YEN. ENERJI
11,12
63.764.334,23
0,63
13:19

E

EPLAS EGT
6,22
6.160.162,53
1,30
13:18

E

ERBOS AN
209,30
5.632.913,60
1,95
13:15

E

ERCB ERCIYAS CELIK BORU
61,15
28.780.205,70
0,99
13:19

E

EREGL I DEMIR CELIK
40,56
2.471.821.614,78
0,15
13:20

E

ERSU GIDA
26,48
5.267.636,10
0,75
13:17

E

ESCAR FILO
53,10
101.318.308,75
1,24
13:19

E

ESCOM ESCORT TEKNOLOJI
5,46
130.100.286,07
2,44
13:19

E

ESEN BOGA ELEKTRIK
4,04
194.025.963,15
1,25
13:19

E

ETILR ETILER GIDA
6,14
54.836.871,25
1,32
13:20

E

ETYAT EURO TREND YAT. ORT.
8,11
2.354.388,30
0,00
13:18

E

EUHOL EURO YATIRIM HOLDING
11,90
2.896.959,80
0,00
12:55

E

EUKYO EURO KAPITAL YAT. ORT.
7,40
4.850.259,78
3,01
13:18

E

EUPWR EUROPOWER ENERJI
60,80
552.194.336,05
2,01
13:20

E

EUREN EUROPEN ENDUSTRI
5,13
178.619.547,16
1,38
13:19

E

EUYO EURO YAT. ORT.
5,93
8.188.468,01
1,98
13:16

E

EYGYO EYG GMYO
2,99
23.804.306,89
2,05
13:20

F

FADE GIDA
16,13
19.464.794,34
3,00
13:19

F

FENER BAHCE FUTBOL
3,35
351.096.631,15
3,72
13:19

F

FLAP KONGRE TOPLANTI HIZ.
13,09
6.121.805,91
0,08
13:17

F

FMIZP F-M IZMIT PISTON
316,25
11.748.286,25
0,32
13:19

F

FONET BILGI TEKNOLOJILERI
5,32
93.634.294,21
0,95
13:19

F

FORMT FORMET METAL VE CAM
2,63
38.121.065,93
1,13
13:19

F

FORTE BILGI ILETISIM
93,30
57.668.390,10
2,81
13:19

F

FRIGO PAK GIDA
3,19
45.346.828,95
2,15
13:20

F

FRMPL FORMUL PLASTIK VE METAL
35,50
27.261.517,66
1,49
13:19

F

FROTO FORD OTOSAN
94,45
611.889.790,90
1,07
13:20

F

FZLGY FUZUL GMYO
15,44
129.753.884,72
1,05
13:19

G

GARAN TI BANKASI
132,20
1.090.192.673,40
0,53
13:20

G

GARFA GARANTI FAKTORING
33,70
78.855.035,84
3,69
13:19

G

GATEG GATE GROUP TEKNOLOJI
313,00
3.061.579,50
0,48
12:55

G

GEDIK Y. MEN. DEG.
6,35
129.009.364,16
9,86
13:19

G

GEDZA GEDIZ AMBALAJ
29,94
8.267.747,08
0,94
13:17

G

GENIL GEN ILAC
9,14
325.527.341,20
1,90
13:20

G

GENKM GENTAS KIMYA
14,21
138.538.427,28
1,43
13:19

G

GENTS GENTAS
8,17
65.145.099,19
2,85
13:19

G

GEREL GERSAN ELEKTRIK
42,66
124.017.911,20
1,57
13:20

G

GESAN GIRISIM ELEKTRIK SANAYI
62,10
441.500.043,00
2,31
13:20

G

GIPTA OFIS KIRTASIYE
82,05
52.540.053,90
0,49
13:19

G

GLBMD GLOBAL MEN. DEG.
12,13
2.047.477,41
0,41
13:17

G

GLCVY GELECEK VARLIK YONETIMI
61,65
24.043.272,00
0,65
13:20

G

GLRMK GULERMAK AGIR SANAYI
193,00
410.551.475,40
0,52
13:20

G

GLRYH GULER YAT. HOLDING
3,96
35.342.272,44
0,00
13:20

G

GLYHO GLOBAL YAT. HOLDING
14,32
25.740.663,66
2,07
13:19

G

GMTAS GIMAT MAGAZACILIK
42,10
107.022.063,44
4,47
13:20

G

GOKNR GOKNUR GIDA
22,98
71.440.020,38
2,04
13:20

G

GOLTS GOLTAS CIMENTO
369,25
19.408.577,25
0,14
13:19

G

GOODY GOOD-YEAR
17,17
34.432.278,24
3,56
13:18

G

GOZDE GIRISIM
21,06
19.897.089,08
2,03
13:19

G

GRNYO GARANTI YAT. ORT.
20,36
5.940.205,72
7,50
13:19

G

GRSEL GUR-SEL TURIZM TASIMACILIK
311,75
48.054.976,50
0,48
13:19

G

GRTHO GRAINTURK HOLDING
245,70
82.357.310,00
2,46
13:20

G

GSDDE GSD DENIZCILIK
14,27
300.131.538,32
7,22
13:20

G

GSDHO GSD HOLDING
5,35
26.068.289,64
0,93
13:20

G

GSRAY GALATASARAY SPORTIF
1,14
112.566.213,12
0,88
13:19

G

GUBRF GUBRE FABRIK.
613,00
439.577.876,50
3,81
13:20

G

GUNDG GUNDOGDU GIDA
889,50
78.751.680,50
0,95
13:18

G

GWIND GALATA WIND ENERJI
29,14
168.954.090,64
1,46
13:19

G

GZNMI GEZINOMI SEYAHAT
68,10
73.709.167,85
0,15
13:19

H

HALKB T. HALK BANKASI
40,62
796.491.832,42
2,84
13:20

H

HATEK HATAY TEKSTIL
16,14
12.717.673,18
0,88
13:19

H

HATSN HATSAN GEMI
48,18
42.225.927,56
1,52
13:19

H

HDFGS HEDEF GIRISIM
3,15
87.597.466,36
1,29
13:20

H

HEDEF HOLDING
144,10
91.865.070,20
0,62
13:20

H

HEKTS HEKTAS
4,64
1.708.644.100,37
1,31
13:20

H

HKTM HIDROPAR HAREKET KONTROL
13,91
34.891.829,56
2,28
13:19

H

HLGYO HALK GMYO
6,00
92.164.272,70
0,84
13:20

H

HOROZ LOJISTIK
83,40
293.394.870,80
1,46
13:20

H

HRKET HAREKET PROJE TASIMACILIGI
75,95
138.608.643,00
5,34
13:19

H

HTTBT HITIT BILGISAYAR
41,66
6.858.695,18
1,02
13:16

H

HUBVC HUB GIRISIM
3,78
4.930.149,55
1,05
13:19

H

HUNER HUN YENILENEBILIR ENERJI
3,68
418.870.951,64
2,13
13:19

H

HURGZ HURRIYET GZT.
9,36
96.051.945,32
2,09
13:19

I

ICBCT ICBC TURKEY BANK
17,17
19.753.552,46
2,88
13:14

I

ICUGS ICU GIRISIM
6,01
17.919.376,69
1,15
13:19

I

IDGYO IDEALIST GMYO
3,78
5.898.857,48
2,33
13:17

I

IEYHO ISIKLAR ENERJI YAPI HOL.
102,20
131.813.186,00
0,39
13:17

I

IHAAS IHLAS HABER AJANSI
83,45
77.944.499,70
0,72
13:19

I

IHEVA IHLAS EV ALETLERI
2,23
2.050.042,70
0,00
13:19

I

IHGZT IHLAS GAZETECILIK
1,54
24.069.504,03
1,32
13:19

I

IHLAS HOLDING
2,13
38.568.749,83
0,95
13:19

I

IHLGM IHLAS GAYRIMENKUL
2,19
19.393.415,76
0,46
13:19

I

IHYAY IHLAS YAYIN HOLDING
1,81
6.250.419,12
1,12
13:19

I

IMASM IMAS MAKINA
3,56
34.926.438,05
1,42
13:19

I

INDES INDEKS BILGISAYAR
11,29
37.773.003,47
0,53
13:19

I

INFO YATIRIM
4,04
126.362.876,97
5,76
13:20

I

INGRM INGRAM BILISIM
526,50
42.068.162,75
5,35
13:18

I

INTEK INNOSA TEKNOLOJI
240,00
1.182.615,00
0,00
12:55

I

INTEM A
299,75
26.416.595,25
0,58
13:19

I

INVEO YATIRIM HOLDING
8,75
108.768.842,19
9,92
13:19

I

INVES TCO HOLDING
588,50
41.280.719,50
0,68
13:18

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
78,75
569.343,50
1,29
12:55

I

ISBTR IS BANKASI (B)
400.005,00
1.200.015,00
1,48
12:55

I

ISCTR IS BANKASI (C)
14,20
2.386.920.781,15
0,64
13:20

I

ISDMR ISKENDERUN DEMIR CELIK
57,30
88.850.710,60
0,78
13:19

I

ISFIN IS FIN.KIR.
20,40
50.272.484,66
0,29
13:19

I

ISGSY IS GIRISIM
118,30
73.530.619,50
1,20
13:19

I

ISGYO IS GMYO
20,52
37.832.535,94
3,17
13:19

I

ISKPL ISIK PLASTIK
21,68
410.524.899,50
1,09
13:19

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,04
155.030.874,70
1,13
13:20

I

ISSEN ISBIR SENTETIK DOKUMA
8,54
8.267.576,09
3,52
13:19

I

ISYAT IS YAT. ORT.
8,48
7.816.277,68
1,19
13:18

I

IZENR IZDEMIR ENERJI
11,18
427.297.362,86
0,36
13:20

I

IZFAS IZMIR FIRCA
61,55
258.961.295,30
0,97
13:19

I

IZINV IZ YATIRIM HOLDING
75,95
22.504.764,50
1,13
13:19

I

IZMDC IZMIR DEMIR CELIK
8,05
18.192.845,16
1,00
13:19

J

JANTS A JANT SANAYI
18,67
66.543.316,98
4,89
13:20

K

KAPLM KAPLAMIN
619,50
36.205.588,00
2,74
13:19

K

KAREL ELEKTRONIK
13,01
192.849.881,02
2,44
13:19

K

KARSN KARSAN OTOMOTIV
15,05
450.317.571,98
2,73
13:19

K

KARTN KARTONSAN
116,60
17.377.716,80
0,17
13:19

K

KATMR KATMERCILER EKIPMAN
3,00
237.494.987,64
1,69
13:19

K

KAYSE RI SEKER FABRIKASI
4,95
54.225.891,17
3,99
13:20

K

KBORU KUZEY BORU
26,22
102.843.239,50
1,86
13:19

K

KCAER KOCAER CELIK
13,01
119.057.235,83
0,69
13:19

K

KCHOL KOC HOLDING
206,30
1.105.671.394,80
0,93
13:20

K

KENT GIDA
424,25
1.441.177,25
3,73
12:55

K

KERVN KERVANSARAY YAT. HOLDING
4,85
1.500.793,40
3,19
12:55

K

KFEIN KAFEIN YAZILIM
9,49
25.518.244,35
3,38
13:20

K

KGYO KORAY GMYO
12,53
135.340.392,72
0,80
13:19

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,22
22.776.334,90
1,65
13:19

K

KLGYO KILER GMYO
5,10
28.369.533,17
0,20
13:18

K

KLKIM KALEKIM KIMYEVI MADDELER
32,76
25.114.153,78
1,42
13:19

K

KLMSN KLIMASAN KLIMA
34,48
14.569.585,20
0,92
13:19

K

KLNMA T. KALKINMA BANK.
9,36
1.841.292,61
0,32
12:55

K

KLRHO KILER HOLDING
106,90
297.557.506,10
0,56
13:20

K

KLSER KALESERAMIK
28,92
21.583.047,84
1,05
13:19

K

KLSYN KOLEKSIYON MOBILYA
11,31
39.551.542,16
0,18
13:19

K

KLYPV KALYON GUNES TEKNOLOJILERI
65,55
322.969.007,40
7,28
13:19

K

KMPUR KIMTEKS POLIURETAN
23,34
193.159.613,44
9,37
13:19

K

KNFRT KONFRUT TARIM
12,35
30.017.549,23
1,36
13:19

K

KOCMT KOC METALURJI
2,66
24.385.284,28
1,14
13:19

K

KONKA KONYA KAGIT
15,21
20.229.815,73
1,60
13:19

K

KONTR OLMATIK TEKNOLOJI
9,54
825.114.550,81
2,36
13:19

K

KONYA CIMENTO
4.110,00
17.901.297,50
1,17
13:16

K

KOPOL KOZA POLYESTER
6,40
41.647.944,90
1,59
13:19

K

KORDS A TEKNIK TEKSTIL
90,35
504.381.125,45
3,97
13:19

K

KOTON MAGAZACILIK
15,50
29.880.184,84
0,45
13:19

K

KRDMA KARDEMIR (A)
39,74
385.840.178,92
0,61
13:20

K

KRDMB KARDEMIR (B)
96,70
956.441.166,55
2,87
13:20

K

KRDMD KARDEMIR (D)
43,72
1.513.224.032,16
2,25
13:20

K

KRGYO KORFEZ GMYO
2,85
12.409.184,06
1,42
13:15

K

KRONT KRON TEKNOLOJI
17,55
83.991.305,81
3,31
13:19

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,16
23.124.341,84
3,74
13:18

K

KRSTL KRISTAL KOLA
11,17
52.968.643,47
1,36
13:19

K

KRTEK KARSU TEKSTIL
25,00
3.065.339,62
0,79
13:19

K

KRVGD KERVAN GIDA
3,39
28.050.806,54
2,73
13:20

K

KSTUR KUSTUR KUSADASI TURIZM
2.997,50
1.231.877,50
0,17
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
128,10
1.480.375.710,70
2,48
13:20

K

KTSKR KUTAHYA SEKER FABRIKASI
128,80
120.462.327,40
2,63
13:19

K

KUTPO KUTAHYA PORSELEN
94,90
11.218.809,05
1,17
13:19

K

KUVVA GIDA
157,80
5.970.568,80
0,06
13:18

K

KUYAS YATIRIM
91,35
201.737.183,55
0,22
13:20

K

KZBGY KIZILBUK GYO
3,40
111.302.967,13
3,03
13:20

K

KZGYO KUZUGRUP GMYO
26,02
35.309.362,12
1,29
13:19

L

LIDER LDR TURIZM
126,50
91.223.828,90
3,35
13:19

L

LIDFA LIDER FAKTORING
3,54
31.834.213,06
3,21
13:19

L

LILAK LILA KAGIT
36,84
373.541.849,10
7,09
13:20

L

LINK BILGISAYAR
6,29
123.612.960,40
2,61
13:19

L

LKMNH LOKMAN HEKIM SAGLIK
15,97
7.663.403,62
0,95
13:19

L

LMKDC LIMAK DOGU ANADOLU
37,38
208.443.828,12
0,21
13:19

L

LOGO YAZILIM
160,10
49.331.917,90
1,97
13:19

L

LRSHO LORAS HOLDING
3,89
37.988.505,56
1,04
13:19

L

LUKSK LUKS KADIFE
110,60
5.507.629,30
1,28
13:19

L

LXGYO LUXERA GMYO
17,91
191.936.129,61
0,90
13:19

L

LYDHO LYDIA HOLDING
197,00
27.190.689,90
1,55
13:18

L

LYDYE LYDIA YESIL ENERJI
16.007,50
6.546.297,50
0,03
13:13

M

MAALT MARMARIS ALTINYUNUS
1.119,00
47.218.021,00
9,92
13:16

M

MACKO LIK INTERNET HIZMETLERI
44,28
54.455.859,12
0,36
13:19

M

MAGEN MARGUN ENERJI
67,85
132.445.175,45
0,59
13:19

M

MAKIM MAKINE
17,00
5.613.938,48
0,35
13:18

M

MAKTK MAKINA TAKIM
13,92
29.736.781,14
1,24
13:19

M

MANAS ENERJI YONETIMI
27,58
711.195.817,02
1,70
13:19

M

MARBL TUREKS TURUNC MADENCILIK
13,50
13.510.082,04
0,30
13:18

M

MARKA YATIRIM HOLDING
51,50
15.073.989,65
0,19
13:19

M

MARMR MARMARA HOLDING
2,82
139.173.228,36
0,71
13:20

M

MARTI OTEL
2,22
93.394.985,10
0,89
13:20

M

MAVI GIYIM
43,72
81.869.968,60
0,09
13:19

M

MCARD METROPAL KURUMSAL HIZMETLER
201,10
875.399.959,00
9,95
13:19

M

MEDTR MEDITERA TIBBI MALZEME
31,12
16.550.556,68
1,77
13:16

M

MEGAP MEGA POLIETILEN
2,43
1.485.692,28
2,02
12:55

M

MEGMT MEGA METAL
87,30
163.319.961,40
1,33
13:19

M

MEKAG MEKA GLOBAL MAKINE
4,08
25.338.907,57
1,24
13:19

M

MEPET METRO PETROL VE TESISLERI
22,32
3.136.986,80
0,27
13:17

M

MERCN MERCAN KIMYA
23,32
130.213.857,52
6,00
13:19

M

MERIT TURIZM
16,73
21.897.152,51
0,66
13:19

M

MERKO GIDA
2,14
98.780.957,69
2,39
13:19

M

METRO HOLDING
7,05
26.731.541,71
0,28
13:18

M

MEYSU GIDA
19,42
388.658.993,72
1,07
13:20

M

MGROS MIGROS TICARET
723,00
1.174.774.080,50
3,29
13:20

M

MHRGY MHR GMYO
4,19
6.310.265,12
1,70
13:14

M

MIATK MIA TEKNOLOJI
48,66
1.801.167.464,62
7,18
13:19

M

MMCAS MMC SAN. VE TIC. YAT.
73,25
926.318,25
0,34
12:55

M

MNDRS MENDERES TEKSTIL
12,51
33.092.502,90
1,46
13:20

M

MNDTR MONDI TURKEY
6,15
8.128.241,15
1,15
13:19

M

MOBTL MOBILTEL ILETISIM
14,34
132.860.996,96
1,41
13:19

M

MOGAN ENERJI
15,25
98.398.825,91
1,04
13:19

M

MOPAS MARKETCILIK
41,24
142.339.570,62
4,14
13:19

M

MPARK MLP SAGLIK
496,00
130.309.514,50
1,12
13:19

M

MRGYO MARTI GMYO
1,77
240.544.923,72
3,80
13:19

M

MRSHL MARSHALL
1.573,00
12.042.381,00
1,81
13:19

M

MSGYO MISTRAL GMYO
6,38
31.359.701,15
3,74
13:19

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,46
13.015.786,20
1,49
13:19

M

MTRYO METRO YAT. ORT.
10,00
2.381.217,79
1,52
13:16

M

MZHLD MAZHAR ZORLU HOLDING
6,46
1.124.721,45
0,16
13:18

N

NATEN NATUREL ENERJI
7,40
85.207.503,71
1,79
13:20

N

NETAS TELEKOM.
68,20
24.165.577,40
2,02
13:19

N

NETCD NETCAD YAZILIM
172,00
1.740.935.288,50
9,97
13:19

N

NIBAS NIGBAS NIGDE BETON
6,66
46.335.973,53
3,48
13:19

N

NTGAZ NATURELGAZ
13,26
127.534.511,83
7,02
13:20

N

NTHOL NET HOLDING
40,42
18.948.535,90
0,50
13:18

N

NUGYO NUROL GMYO
9,82
4.428.934,56
1,45
13:19

N

NUHCM NUH CIMENTO
232,70
7.210.478,50
0,30
13:19

O

OBAMS OBA MAKARNACILIK
8,66
189.974.081,55
0,35
13:19

O

OBASE BILGISAYAR
38,62
10.412.905,16
3,54
13:17

O

ODAS ELEKTRIK
7,83
414.048.071,51
0,38
13:19

O

ODINE TEKNOLOJI
1.258,00
158.768.630,00
1,04
13:19

O

OFSYM OFIS YEM GIDA
60,50
31.119.723,05
0,82
13:20

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
355,75
151.306.449,50
4,10
13:19

O

ONRYT ONUR TEKNOLOJI
64,40
31.242.929,65
2,06
13:19

O

ORCAY ORTAKOY CAY SANAYI
4,84
12.353.834,49
1,02
13:18

O

ORGE ENERJI ELEKTRIK
96,90
107.602.092,10
1,47
13:19

O

ORMA N MAHSULLERI
209,90
3.288.787,30
9,90
12:55

O

OSMEN OSMANLI MENKUL
7,95
18.765.009,85
1,79
13:18

O

OSTIM ENDUSTRIYEL YAT
2,90
16.223.554,09
0,00
13:19

O

OTKAR OTOKAR
374,50
62.201.661,75
0,67
13:20

O

OTTO HOLDING
301,50
15.034.522,50
0,67
13:14

O

OYAKC OYAK CIMENTO
23,16
214.657.048,20
1,14
13:19

O

OYAYO OYAK YAT. ORT.
52,35
4.321.815,05
0,96
13:17

O

OYLUM SINAI YATIRIMLAR
8,53
2.296.234,52
0,83
13:13

O

OYYAT OYAK YATIRIM MENKUL
53,75
4.690.684,80
1,51
13:18

O

OZATD OZATA DENIZCILIK
878,50
10.165.240.282,50
9,95
13:19

O

OZGYO OZDERICI GMYO
2,29
10.592.456,48
3,15
13:19

O

OZKGY OZAK GMYO
13,17
25.093.547,84
1,46
13:19

O

OZRDN OZERDEN AMBALAJ
31,70
4.379.745,50
2,28
13:14

O

OZSUB OZSU BALIK
29,58
41.097.701,80
3,07
13:20

O

OZYSR OZYASAR TEL
12,75
24.629.894,46
0,08
13:18

P

PAGYO PANORA GMYO
126,80
12.350.337,80
1,44
13:19

P

PAHOL PASIFIK HOLDING
1,72
422.094.002,43
2,99
13:20

P

PAMEL ELEKTRIK
87,75
7.782.327,15
1,04
13:19

P

PAPIL ON SAVUNMA
16,24
48.539.078,62
0,12
13:19

P

PARSN PARSAN
90,25
28.261.087,85
2,91
13:18

P

PASEU PASIFIK EURASIA LOJISTIK
106,90
299.120.487,30
1,84
13:20

P

PATEK PASIFIK TEKNOLOJI
23,94
514.452.233,26
3,64
13:20

P

PCILT PC ILETISIM MEDYA
33,56
46.244.921,52
3,90
13:19

P

PEKGY PEKER GMYO
15,16
2.711.313.688,54
9,98
13:19

P

PENGD PENGUEN GIDA
15,02
93.957.112,93
3,16
13:19

P

PENTA TEKNOLOJI URUNLERI DAGITIM
16,15
94.274.583,42
5,14
13:19

P

PETKM PETKIM
26,36
523.152.975,52
0,60
13:20

P

PETUN PINAR ET VE UN
15,00
12.860.948,69
3,73
13:19

P

PGSUS PEGASUS
179,20
595.951.761,90
1,24
13:20

P

PINSU PINAR SU
12,16
23.070.321,35
0,73
13:19

P

PKART PLASTIKKART
157,60
134.262.284,90
0,51
13:20

P

PKENT PETROKENT TURIZM
152,30
13.202.034,30
1,06
13:18

P

PLTUR PLATFORM TURIZM
25,16
21.787.176,16
0,24
13:18

P

PNLSN PANELSAN CATI CEPHE
48,32
38.687.855,86
2,29
13:19

P

PNSUT PINAR SUT
17,44
61.882.379,87
2,59
13:19

P

POLHO POLISAN HOLDING
19,50
77.862.135,80
2,63
13:19

P

POLTK POLITEKNIK METAL
5.425,00
13.817.362,50
2,17
13:18

P

PRDGS PARDUS GIRISIM
8,34
28.974.885,93
1,58
13:20

P

PRKAB TURK PRYSMIAN KABLO
48,78
422.416.979,70
8,93
13:20

P

PRKME PARK ELEK.MADENCILIK
20,12
10.393.344,80
2,50
13:17

P

PRZMA PRIZMA PRESS MATBAACILIK
43,48
17.130.109,64
8,75
12:55

P

PSDTC PERGAMON DIS TICARET
127,50
4.523.124,80
0,79
13:16

P

PSGYO PASIFIK GMYO
3,50
379.298.387,51
0,00
13:20

Q

QNBFK QNB FINANSAL KIRALAMA
38,76
1.148.303,76
0,00
12:55

Q

QNBTR QNB BANK
226,70
2.338.863,90
0,13
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,78
163.626.381,40
0,80
13:19

R

RALYH RAL YATIRIM HOLDING
295,00
552.062.440,00
8,95
13:19

R

RAYSG RAY SIGORTA
199,30
25.966.240,20
0,61
13:19

R

REEDR REEDER TEKNOLOJI
7,69
114.066.668,90
1,32
13:19

R

RGYAS RONESANS GAYRIMENKUL YAT.
205,70
1.589.318.753,50
8,84
13:19

R

RNPOL RAINBOW POLIKARBONAT
2,62
3.297.933,96
1,16
13:16

R

RODRG RODRIGO TEKSTIL
28,38
6.650.670,54
3,80
13:17

R

RTALB RTA LABORATUVARLARI
4,87
841.944.762,36
3,40
13:20

R

RUBNS RUBENIS TEKSTIL
36,48
51.183.201,40
1,05
13:19

R

RUZYE RUZY MADENCILIK VE ENERJI
12,98
37.666.374,32
1,01
13:19

R

RYGYO REYSAS GMYO
30,30
12.190.769,64
0,66
13:19

R

RYSAS REYSAS LOJISTIK
18,91
45.775.128,42
1,45
13:19

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,00
74.562.879,88
0,64
13:19

S

SAHOL SABANCI HOLDING
96,95
840.352.189,65
1,78
13:20

S

SAMAT SARAY MATBAACILIK
5,77
4.218.480,02
1,58
13:19

S

SANEL MUHENDISLIK
40,42
7.865.490,30
1,30
13:19

S

SANFM SANIFOAM ENDUSTRI
7,48
16.959.860,46
2,33
13:19

S

SANKO PAZARLAMA
22,96
8.163.200,18
0,70
13:17

S

SARKY SARKUYSAN
34,22
1.382.113.884,74
9,96
13:19

S

SASA POLYESTER
2,96
8.671.905.062,89
1,72
13:20

S

SAYAS SAY YENILENEBILIR ENERJI
55,15
75.716.091,25
1,66
13:19

S

SDTTR SDT UZAY VE SAVUNMA
270,75
424.197.522,25
1,37
13:20

S

SEGMN SEGMEN KARDESLER GIDA
67,75
162.324.759,35
5,61
13:19

S

SEGYO SEKER GMYO
4,86
22.811.286,04
3,18
13:19

S

SEKFK SEKER FIN. KIR.
11,69
856.093,42
1,21
13:19

S

SEKUR O PLASTIK
8,12
8.623.385,17
0,37
13:18

S

SELEC SELCUK ECZA DEPOSU
109,20
35.289.580,30
1,18
13:20

S

SELVA GIDA
2,33
33.868.229,30
0,87
13:20

S

SERNT SERANIT GRANIT SERAMIK
9,10
44.070.532,08
1,22
13:19

S

SEYKM SEYITLER KIMYA
5,50
6.974.054,34
6,59
13:19

S

SILVR SILVERLINE ENDUSTRI
2,73
3.625.532,51
1,11
13:19

S

SISE CAM
49,50
1.863.914.905,10
1,98
13:20

S

SKBNK SEKERBANK
14,59
353.178.938,74
6,26
13:19

S

SKTAS SOKTAS
3,93
31.362.977,66
2,34
13:19

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
349,50
14.790.211,25
0,14
13:19

S

SKYMD SEKER YATIRIM
13,24
12.568.696,14
0,53
13:20

S

SMART IKS YAZILIM
33,94
61.459.693,88
1,01
13:19

S

SMRTG SMART GUNES ENERJISI TEK.
13,04
1.934.648.481,86
3,90
13:20

S

SMRVA SUMER VARLIK YONETIM
17,91
367.646.983,12
4,13
13:19

S

SNGYO SINPAS GMYO
3,88
43.596.984,70
1,84
13:20

S

SNICA SANICA ISI SANAYI
4,33
19.092.519,38
0,46
13:19

S

SNPAM SONMEZ PAMUKLU
22,80
727.842,00
4,84
12:55

S

SODSN SODAS SODYUM SANAYII
10,00
123.456,24
1,83
12:55

S

SOKE DEGIRMENCILIK
18,96
90.669.600,35
3,04
13:19

S

SOKM SOK MARKETLER TICARET
53,35
438.005.619,55
2,99
13:20

S

SONME Z FILAMENT
136,80
3.135.819,80
0,22
13:17

S

SRVGY SERVET GMYO
3,24
31.212.687,03
0,93
13:19

S

SUMAS SUNI TAHTA
420,00
1.792.431,75
7,55
12:55

S

SUNTK SUN TEKSTIL
37,12
17.067.545,40
3,11
13:19

S

SURGY SUR TATIL EVLERI GMYO
70,90
292.108.085,20
1,14
13:20

S

SUWEN TEKSTIL
8,14
17.720.355,90
0,49
13:19

S

SVGYO SAVUR GMYO
18,97
1.936.827.977,04
1,04
13:20

T

TABGD TAB GIDA
284,75
80.965.200,50
0,44
13:20

T

TARKM TARKIM BITKI KORUMA
519,00
161.974.493,00
5,43
13:19

T

TATEN TATLIPINAR ENERJI URETIM
19,52
909.493.533,16
2,79
13:20

T

TATGD TAT GIDA
23,20
119.637.443,80
6,81
13:20

T

TAVHL TAV HAVALIMANLARI
268,50
248.375.207,25
1,70
13:20

T

TBORG T.TUBORG
142,20
23.512.429,40
1,35
13:19

T

TCELL TURKCELL
114,60
669.572.362,60
0,53
13:20

T

TCKRC KIRAC GALVANIZ
124,10
641.726.109,30
3,80
13:19

T

TDGYO TREND GMYO
16,15
4.966.452,98
0,31
13:17

T

TEHOL TERA YATIRIM TEK. HOL.
29,42
2.406.423.503,30
1,45
13:20

T

TEKTU TEK-ART TURIZM
11,86
59.811.163,60
2,77
13:19

T

TERA YATIRIM MENKUL DEGERLER
261,25
1.723.340.110,25
0,58
13:20

T

TEZOL EUROPAP KAGIT
18,61
38.824.515,97
0,32
13:19

T

TGSAS TGS DIS TICARET
162,70
13.199.096,50
1,33
13:18

T

THYAO TURK HAVA YOLLARI
307,50
4.775.894.452,50
1,15
13:20

T

TKFEN TEKFEN HOLDING
149,10
199.403.713,50
0,34
13:19

T

TKNSA TEKNOSA IC VE DIS TICARET
22,54
32.565.077,00
0,54
13:20

T

TLMAN TRABZON LIMAN
96,35
8.011.109,50
1,37
13:18

T

TMPOL TEMAPOL POLIMER PLASTIK
337,75
108.832.024,25
3,57
13:20

T

TMSN TUMOSAN MOTOR VE TRAKTOR
103,20
38.875.388,90
1,67
13:19

T

TNZTP TAPDI TINAZTEPE
26,82
43.609.562,34
1,51
13:19

T

TOASO TOFAS OTO. FAB.
306,75
307.223.750,00
1,91
13:20

T

TRALT TURK ALTIN ISLETMELERI
47,36
1.295.295.607,10
0,85
13:20

T

TRCAS TURCAS HOLDING
46,60
13.577.884,96
1,23
13:19

T

TRENJ TR DOGAL ENERJI
93,90
62.908.396,85
1,08
13:20

T

TRGYO TORUNLAR GMYO
101,80
59.532.988,60
1,85
13:19

T

TRHOL TERA FINANSAL YAT. HOL.
1.587,00
85.969.848,00
0,75
13:19

T

TRILC TURK ILAC SERUM
3,09
487.687.000,48
3,44
13:19

T

TRMET TR ANADOLU METAL MADENCILIK
127,30
134.484.604,70
0,71
13:19

T

TSGYO TSKB GMYO
6,90
3.524.529,69
1,47
13:19

T

TSKB T.S.K.B.
12,06
83.112.515,36
0,92
13:19

T

TSPOR TRABZONSPOR SPORTIF
1,01
192.082.747,35
1,94
13:19

T

TTKOM TURK TELEKOM
64,60
335.066.890,45
0,23
13:20

T

TTRAK TURK TRAKTOR
472,25
77.025.623,50
0,89
13:19

T

TUCLK TUGCELIK
4,31
15.751.887,35
1,89
13:19

T

TUKAS
2,66
191.975.836,05
1,14
13:19

T

TUPRS TUPRAS
253,75
1.398.634.163,25
1,20
13:20

T

TUREX TUREKS TURIZM TASIMACILIK
8,77
95.820.918,67
1,04
13:20

T

TURGG TURKER PROJE GAYRIMENKUL
35,22
10.466.402,24
0,57
13:19

T

TURSG TURKIYE SIGORTA
14,54
79.023.706,37
0,14
13:19

U

UCAYM UCAY MUHENDISLIK
31,08
164.245.771,90
3,53
13:20

U

UFUK YATIRIM
1.354,00
6.639.998,00
1,10
13:19

U

ULAS LAR TURIZM YAT.
29,00
6.322.949,46
0,07
13:19

U

ULKER BISKUVI
126,30
194.979.228,10
0,40
13:19

U

ULUFA ULUSAL FAKTORING
4,19
33.936.401,97
1,21
13:19

U

ULUSE ULUSOY ELEKTRIK
273,25
243.122.573,75
3,36
13:19

U

ULUUN ULUSOY UN SANAYI
10,79
121.609.933,87
9,99
13:20

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,10
16.974.895,71
1,22
13:19

U

USAK SERAMIK
1,73
107.858.952,54
1,76
13:19

V

VAKBN VAKIFLAR BANKASI
32,22
657.750.608,66
0,62
13:20

V

VAKFA VAKIF FAKTORING
13,03
106.720.869,98
1,16
13:19

V

VAKFN VAKIF FIN. KIR.
1,81
70.158.181,46
0,56
13:19

V

VAKKO TEKSTIL
79,80
13.016.888,05
0,38
13:19

V

VANGD VANET GIDA
93,00
8.615.045,75
1,01
13:19

V

VBTYZ VBT YAZILIM
24,12
77.217.534,08
5,79
13:19

V

VERTU VERUSATURK GIRISIM
39,62
5.877.627,18
0,10
13:16

V

VERUS A HOLDING
530,50
17.127.648,50
1,24
13:15

V

VESBE VESTEL BEYAZ ESYA
7,29
40.734.119,87
0,55
13:19

V

VESTL VESTEL
29,46
96.553.921,12
1,38
13:20

V

VKFYO VAKIF YAT. ORT.
32,26
4.042.196,46
1,77
13:19

V

VKGYO VAKIF GMYO
2,85
22.930.172,86
0,71
13:18

V

VKING VIKING KAGIT
26,82
6.651.867,20
1,44
13:17

V

VRGYO VERA KONSEPT GMYO
2,39
27.336.961,13
1,70
13:17

V

VSNMD VISNE MADENCILIK
86,35
48.366.374,85
0,29
13:19

Y

YAPRK YAPRAK SUT VE BESI CIFT.
14,04
22.061.382,73
1,15
13:19

Y

YATAS
42,08
27.078.205,48
0,91
13:19

Y

YAYLA EN. UR. TUR. VE INS
28,00
20.014.111,62
1,82
13:19

Y

YBTAS YIBITAS INSAAT MALZEME
17,50
823.924,88
0,98
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
104,50
2.023.814.399,50
4,50
13:20

Y

YESIL YATIRIM HOLDING
1,59
26.470.550,86
0,63
13:19

Y

YGGYO YENI GIMAT GMYO
240,60
18.847.334,90
0,58
13:19

Y

YIGIT AKU
25,10
33.442.627,28
1,37
13:19

Y

YKBNK YAPI VE KREDI BANK.
37,54
2.077.075.475,34
0,27
13:20

Y

YKSLN YUKSELEN CELIK
3,70
26.825.213,91
2,21
13:18

Y

YONGA MOBILYA
60,20
625.502,60
1,52
12:55

Y

YUNSA
9,47
64.633.496,01
0,84
13:19

Y

YYAPI YESIL YAPI
1,10
1.200.175,87
2,80
12:55

Y

YYLGD YAYLA GIDA
12,45
66.111.212,93
2,98
13:20

Z

ZEDUR ENERJI
10,69
80.660.520,90
1,71
13:19

Z

ZERGY ZERAY GMYO
17,82
589.251.195,85
10,00
13:19

Z

ZERGYNSE ZERAY GMYO
0,00
775.200.000,00
0,00
03:00

Z

ZGYO Z GMYO
31,68
133.773.560,44
1,21
13:19

Z

ZOREN ZORLU ENERJI
3,29
104.628.090,98
0,61
13:19

Z

ZRGYO ZIRAAT GMYO
21,02
12.795.734,30
0,10
13:18

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.