DOLAR

45,4425$% 0.03

EURO

53,3498€% 0.17

STERLİN

61,5992£% 0.18

GRAM ALTIN

6.860,55%0,20

ONS

4.696,45%0,17

BİST100

14.704,66%0,73

Sabah Vakti a 02:00
Düzce HAFİF YAĞMUR 17°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 20,78 0,39 13:26:13
AGHOL 37,24 1,20 13:26:18
AKBNK 72,15 0,84 13:26:34
AKSA 11,17 1,82 13:26:36
AKSEN 84,40 -0,82 13:26:08
ALARK 99,95 -0,45 13:26:30
ALTNY 17,28 -0,06 13:26:24
ANSGR 31,10 2,30 13:26:33
ARCLK 114,30 0,79 13:26:12
ASELS 420,50 1,88 13:26:34
ASTOR 341,25 1,87 13:26:19
BALSU 14,62 2,67 13:25:31
BIMAS 417,75 2,77 13:26:20
BRSAN 537,50 3,46 13:26:13
BRYAT 2.055,00 1,88 13:26:08
BSOKE 37,08 1,87 13:26:25
BTCIM 6,35 3,25 13:24:45
CANTE 1,73 0,58 13:26:31
CCOLA 82,35 -1,32 13:26:27
CIMSA 55,40 1,37 13:25:04
CVKMD 43,64 7,22 13:26:27
CWENE 39,06 1,88 13:26:29
DAPGM 10,21 2,41 13:26:36
DOAS 185,40 1,92 13:24:18
DOHOL 23,86 -2,69 13:26:15
DSTKF 1.963,00 -10,00 13:18:28
ECILC 86,50 3,10 13:26:33
EFOR 12,69 -0,08 13:26:18
EKGYO 20,52 2,50 13:26:35
ENERY 8,86 1,14 13:25:21
ENJSA 118,60 0,85 13:26:09
ENKAI 103,90 1,86 13:26:31
EREGL 40,68 0,44 13:26:33
EUPWR 60,60 1,68 13:26:32
EUREN 5,13 1,38 13:26:35
FENER 3,35 3,72 13:26:33
FROTO 94,80 1,44 13:26:34
GARAN 132,50 0,76 13:26:31
GENIL 9,07 1,11 13:26:31
GESAN 61,95 2,06 13:26:10
GLRMK 193,20 0,62 13:26:34
GRSEL 311,75 0,48 13:26:19
GRTHO 245,10 2,21 13:25:31
GSRAY 1,13 0,00 13:25:19
GUBRF 615,00 4,15 13:26:29
HALKB 40,96 3,70 13:26:35
HEKTS 4,64 1,31 13:26:34
ISCTR 14,23 0,85 13:26:34
ISMEN 41,04 1,13 13:26:14
IZENR 11,18 -0,36 13:26:33
KCHOL 207,00 1,27 13:26:33
KLRHO 106,90 0,56 13:26:31
KONTR 9,53 2,25 13:26:33
KRDMD 43,80 2,43 13:26:23
KTLEV 128,10 2,48 13:26:25
KUYAS 91,40 0,27 13:25:37
LMKDC 37,38 -0,21 13:26:02
MAGEN 67,80 -0,66 13:24:12
MAVI 43,78 0,05 13:26:35
MGROS 723,00 3,29 13:26:21
MIATK 48,58 7,00 13:26:34
MPARK 495,50 1,02 13:26:08
OBAMS 8,65 0,23 13:26:27
ODAS 7,82 0,26 13:25:23
OTKAR 375,00 0,81 13:26:06
OYAKC 23,14 1,05 13:26:25
PAHOL 1,73 3,59 13:26:33
PASEU 107,50 -1,29 13:26:35
PATEK 23,92 3,55 13:26:31
PETKM 26,36 -0,60 13:26:26
PGSUS 179,50 1,41 13:26:32
PSGYO 3,50 0,00 13:26:27
QUAGR 3,77 0,53 13:22:47
RALYH 294,50 -9,10 13:26:22
REEDR 7,71 1,58 13:26:25
SAHOL 97,20 2,05 13:26:35
SARKY 34,22 9,96 13:24:42
SASA 2,95 1,37 13:26:33
SISE 49,54 -1,90 13:26:33
SKBNK 14,59 6,26 13:26:33
SOKM 53,30 2,90 13:26:33
TABGD 284,75 0,44 13:24:21
TAVHL 268,75 1,80 13:26:03
TCELL 114,70 0,61 13:26:24
THYAO 308,25 1,40 13:26:32
TKFEN 148,90 0,20 13:26:12
TOASO 310,00 2,99 13:26:35
TRALT 47,34 0,81 13:26:31
TRENJ 93,85 1,02 13:26:22
TRMET 127,10 0,55 13:26:34
TSKB 12,12 1,42 13:25:22
TTKOM 64,70 -0,08 13:26:35
TUKAS 2,65 0,76 13:26:35
TUPRS 254,00 1,30 13:26:31
TUREX 8,83 1,73 13:26:34
TURSG 14,59 0,21 13:26:25
ULKER 126,40 0,48 13:26:33
VAKBN 32,34 -0,25 13:25:49
VESTL 29,42 1,24 13:26:09
YKBNK 37,66 0,59 13:26:35
ZOREN 3,30 0,92 13:24:06
Menkul Fiyat % Zaman
AEFES 20,78 0,39 13:26:13
AGHOL 37,24 1,20 13:26:18
AKBNK 72,15 0,84 13:26:34
AKSA 11,17 1,82 13:26:36
AKSEN 84,40 -0,82 13:26:08
ALARK 99,95 -0,45 13:26:30
ALTNY 17,28 -0,06 13:26:24
ANSGR 31,10 2,30 13:26:33
ARCLK 114,30 0,79 13:26:12
ASELS 420,50 1,88 13:26:34
ASTOR 341,25 1,87 13:26:19
BALSU 14,62 2,67 13:25:31
BIMAS 417,75 2,77 13:26:20
BRSAN 537,50 3,46 13:26:13
BRYAT 2.055,00 1,88 13:26:08
BSOKE 37,08 1,87 13:26:25
BTCIM 6,35 3,25 13:24:45
CANTE 1,73 0,58 13:26:31
CCOLA 82,35 -1,32 13:26:27
CIMSA 55,40 1,37 13:25:04
CVKMD 43,64 7,22 13:26:27
CWENE 39,06 1,88 13:26:29
DAPGM 10,21 2,41 13:26:36
DOAS 185,40 1,92 13:24:18
DOHOL 23,86 -2,69 13:26:15
DSTKF 1.963,00 -10,00 13:18:28
ECILC 86,50 3,10 13:26:33
EFOR 12,69 -0,08 13:26:18
EKGYO 20,52 2,50 13:26:35
ENERY 8,86 1,14 13:25:21
ENJSA 118,60 0,85 13:26:09
ENKAI 103,90 1,86 13:26:31
EREGL 40,68 0,44 13:26:33
EUPWR 60,60 1,68 13:26:32
Menkul Fiyat % Zaman
EUREN 5,13 1,38 13:26:35
FENER 3,35 3,72 13:26:33
FROTO 94,80 1,44 13:26:34
GARAN 132,50 0,76 13:26:31
GENIL 9,07 1,11 13:26:31
GESAN 61,95 2,06 13:26:10
GLRMK 193,20 0,62 13:26:34
GRSEL 311,75 0,48 13:26:19
GRTHO 245,10 2,21 13:25:31
GSRAY 1,13 0,00 13:25:19
GUBRF 615,00 4,15 13:26:29
HALKB 40,96 3,70 13:26:35
HEKTS 4,64 1,31 13:26:34
ISCTR 14,23 0,85 13:26:34
ISMEN 41,04 1,13 13:26:14
IZENR 11,18 -0,36 13:26:33
KCHOL 207,00 1,27 13:26:33
KLRHO 106,90 0,56 13:26:31
KONTR 9,53 2,25 13:26:33
KRDMD 43,80 2,43 13:26:23
KTLEV 128,10 2,48 13:26:25
KUYAS 91,40 0,27 13:25:37
LMKDC 37,38 -0,21 13:26:02
MAGEN 67,80 -0,66 13:24:12
MAVI 43,78 0,05 13:26:35
MGROS 723,00 3,29 13:26:21
MIATK 48,58 7,00 13:26:34
MPARK 495,50 1,02 13:26:08
OBAMS 8,65 0,23 13:26:27
ODAS 7,82 0,26 13:25:23
OTKAR 375,00 0,81 13:26:06
OYAKC 23,14 1,05 13:26:25
PAHOL 1,73 3,59 13:26:33
PASEU 107,50 -1,29 13:26:35
Menkul Fiyat % Zaman
PATEK 23,92 3,55 13:26:31
PETKM 26,36 -0,60 13:26:26
PGSUS 179,50 1,41 13:26:32
PSGYO 3,50 0,00 13:26:27
QUAGR 3,77 0,53 13:22:47
RALYH 294,50 -9,10 13:26:22
REEDR 7,71 1,58 13:26:25
SAHOL 97,20 2,05 13:26:35
SARKY 34,22 9,96 13:24:42
SASA 2,95 1,37 13:26:33
SISE 49,54 -1,90 13:26:33
SKBNK 14,59 6,26 13:26:33
SOKM 53,30 2,90 13:26:33
TABGD 284,75 0,44 13:24:21
TAVHL 268,75 1,80 13:26:03
TCELL 114,70 0,61 13:26:24
THYAO 308,25 1,40 13:26:32
TKFEN 148,90 0,20 13:26:12
TOASO 310,00 2,99 13:26:35
TRALT 47,34 0,81 13:26:31
TRENJ 93,85 1,02 13:26:22
TRMET 127,10 0,55 13:26:34
TSKB 12,12 1,42 13:25:22
TTKOM 64,70 -0,08 13:26:35
TUKAS 2,65 0,76 13:26:35
TUPRS 254,00 1,30 13:26:31
TUREX 8,83 1,73 13:26:34
TURSG 14,59 0,21 13:26:25
ULKER 126,40 0,48 13:26:33
VAKBN 32,34 -0,25 13:25:49
VESTL 29,42 1,24 13:26:09
YKBNK 37,66 0,59 13:26:35
ZOREN 3,30 0,92 13:24:06

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.