DOLAR

42,5877$% 0.03

EURO

49,6450€% 0.12

STERLİN

56,8651£% 0.16

GRAM ALTIN

5.756,53%0,35

ONS

4.207,44%0,39

BİST100

11.168,90%-0,18

Sabah Vakti a 02:00
Düzce HAFİF YAĞMUR 8°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,97
40.157.583,55
0,17
13:11

A

A1YEN A1 YENILENEBILIR ENERJI
30,22
39.576.349,60
0,27
13:11

A

ACSEL ACIPAYAM SELULOZ
102,60
5.317.612,40
1,35
13:11

A

ADEL KALEMCILIK
31,18
8.247.303,40
0,06
13:10

A

ADESE GAYRIMENKUL
1,68
188.816.931,51
1,18
13:11

A

ADGYO ADRA GMYO
45,26
8.494.352,90
1,71
13:11

A

AEFES ANADOLU EFES
15,58
312.595.387,47
1,70
13:11

A

AFYON CIMENTO
13,40
20.216.106,58
0,22
13:11

A

AGESA HAYAT EMEKLILIK
209,30
17.639.260,80
0,14
13:09

A

AGHOL ANADOLU GRUBU HOLDING
28,40
35.113.096,20
0,91
13:11

A

AGROT ECH TEKNOLOJI
7,03
25.088.665,83
0,00
13:11

A

AGYO ATAKULE GMYO
7,15
830.574,18
0,56
13:02

A

AHGAZ AHLATCI DOGALGAZ
25,36
23.625.679,22
0,70
13:11

A

AHSGY AHES GMYO
13,60
35.982.352,53
3,03
13:11

A

AKBNK AKBANK
68,95
3.873.456.935,35
0,95
13:11

A

AKCNS AKCANSA
138,10
35.452.148,50
2,06
13:11

A

AKENR AKENERJI
10,67
37.562.911,17
0,74
13:11

A

AKFGY AKFEN GMYO
2,72
26.708.179,94
1,45
13:11

A

AKFIS AKFEN INSAAT
21,50
13.330.834,64
0,09
13:11

A

AKFYE AKFEN YEN. ENERJI
17,47
37.811.115,83
0,23
13:12

A

AKGRT AKSIGORTA
6,88
23.283.722,28
0,58
13:11

A

AKMGY AKMERKEZ GMYO
197,00
6.028.315,50
2,43
13:11

A

AKSA
10,14
53.746.327,96
0,59
13:11

A

AKSEN AKSA ENERJI
61,80
181.716.554,95
0,49
13:11

A

AKSGY AKIS GMYO
7,44
18.257.636,53
0,27
13:07

A

AKSUE AKSU ENERJI
16,00
954.231,51
0,44
13:08

A

AKYHO AKDENIZ YATIRIM HOLDING
2,92
4.086.355,18
0,68
13:11

A

ALARK O HOLDING
95,60
456.568.253,65
2,75
13:11

A

ALBRK ALBARAKA TURK
8,22
42.373.381,04
1,08
13:11

A

ALCAR ALARKO CARRIER
869,00
6.189.314,00
0,91
13:11

A

ALCTL ALCATEL LUCENT TELETAS
105,90
15.689.023,70
0,84
13:11

A

ALFAS ALFA SOLAR ENERJI
43,70
21.677.265,04
0,77
13:11

A

ALGYO ALARKO GMYO
28,42
33.775.412,48
0,78
13:10

A

ALKA ALKIM KAGIT
9,50
102.814.136,41
6,15
13:11

A

ALKIM KIMYA
16,44
33.237.298,99
0,12
13:11

A

ALKLC ALTINKILIC GIDA VE SUT
140,10
135.053.859,90
0,28
13:11

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
78,58
1.045.760.826,76
0,03
13:11

A

ALTNY ALTINAY SAVUNMA
63,95
381.613.194,40
3,31
13:11

A

ALVES KABLO
24,46
27.557.719,16
0,33
13:11

A

ANELE ANEL ELEKTRIK
16,30
14.121.372,81
1,49
13:11

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,71
10.953.341,85
1,30
13:11

A

ANHYT ANADOLU HAYAT EMEK.
100,70
32.650.856,50
1,56
13:11

A

ANSGR ANADOLU SIGORTA
23,52
62.570.172,26
1,03
13:11

A

ARASE DOGU ARAS ENERJI
62,20
8.541.913,05
0,57
13:09

A

ARCLK ARCELIK
106,70
94.695.403,80
1,48
13:11

A

ARDYZ ARD BILISIM TEKNOLOJILERI
36,76
202.728.722,36
2,22
13:11

A

ARENA BILGISAYAR
29,06
47.917.033,54
4,31
13:11

A

ARMGD ARMADA GIDA
47,00
185.910.558,00
6,87
13:12

A

ARSAN TEKSTIL
3,22
55.297.348,91
1,90
13:11

A

ARTMS ARTEMIS HALI
43,62
76.986.018,28
4,81
13:11

A

ARZUM EV ALETLERI
2,74
8.180.456,29
1,11
13:09

A

ASELS AN
193,90
2.941.085.907,40
0,10
13:12

A

ASGYO ASCE GMYO
10,73
9.952.055,13
0,56
13:10

A

ASTOR ENERJI
103,90
1.071.202.895,40
0,38
13:11

A

ASUZU ANADOLU ISUZU
54,75
10.642.320,35
0,00
13:11

A

ATAGY ATA GMYO
13,78
970.369,58
0,58
13:11

A

ATAKP ATAKEY PATATES
53,45
7.771.242,75
0,28
13:11

A

ATATP ATP YAZILIM
150,10
87.189.270,40
0,60
13:11

A

ATEKS AKIN TEKSTIL
75,75
71.962,50
0,33
12:55

A

ATLAS YAT. ORT.
5,86
1.951.127,96
1,91
13:07

A

ATSYH ATLANTIS YATIRIM HOLDING
74,50
2.152.305,00
4,86
12:55

A

AVGYO AVRASYA GMYO
10,57
7.225.255,04
0,38
13:08

A

AVHOL AVRUPA YATIRIM HOLDING
39,10
19.059.830,36
1,24
13:11

A

AVOD A.V.O.D GIDA VE TARIM
3,52
2.214.639,18
0,00
13:07

A

AVPGY AVRUPAKENT GMYO
53,80
9.619.739,05
0,09
13:11

A

AVTUR AVRASYA PETROL VE TUR.
15,45
1.848.435,59
0,32
13:05

A

AYCES ALTINYUNUS CESME
412,50
9.201.411,00
2,25
13:11

A

AYDEM ENERJI
19,91
35.317.761,70
2,31
13:11

A

AYEN ENERJI
25,56
8.742.331,38
1,16
13:08

A

AYES CELIK HASIR VE CIT
17,80
608.332,80
0,00
12:55

A

AYGAZ
212,80
26.152.831,00
0,71
13:11

A

AZTEK TEKNOLOJI
4,37
17.929.357,76
0,23
13:11

B

BAGFS BAGFAS
27,36
4.802.028,16
0,65
13:10

B

BAHKM BAHADIR KIMYA
64,25
151.738.169,05
9,83
13:11

B

BAKAB BAK AMBALAJ
39,00
6.472.818,66
1,32
13:08

B

BALAT ACILAR ACILIK
79,95
2.665.604,10
8,04
12:55

B

BALSU GIDA
16,74
21.073.198,64
1,01
13:11

B

BANVT BANVIT
162,80
16.583.710,80
0,61
13:11

B

BARMA BAREM AMBALAJ
31,88
39.052.308,54
0,25
13:11

B

BASCM BASTAS BASKENT CIMENTO
14,50
932.974,50
0,34
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
42,18
6.018.013,22
0,72
13:11

B

BAYRK BAYRAK TABAN SANAYI
24,56
26.994.106,52
0,57
13:11

B

BEGYO BATI EGE GMYO
5,07
23.926.583,24
0,20
13:11

B

BERA HOLDING
17,21
41.109.827,09
0,53
13:11

B

BESLR BESLER GIDA
12,74
10.546.742,37
0,16
13:12

B

BEYAZ FILO
28,94
31.743.183,46
2,30
13:11

B

BFREN BOSCH FREN SISTEMLERI
160,20
15.850.129,20
0,80
13:11

B

BIENY BIEN YAPI URUNLERI
28,04
32.121.013,76
0,99
13:11

B

BIGCH BUYUK SEFLER EFS
71,25
98.214.861,50
1,59
13:11

B

BIGEN BIRLESIM GRUP ENERJI
9,12
22.916.156,84
0,87
13:11

B

BIGTK BIG MEDYA TEKNOLOJI
328,75
23.982.815,50
0,90
13:12

B

BIMAS BIM MAGAZALAR
527,00
997.369.410,50
0,09
13:11

B

BINBN BIN ULASIM TEKNOLOJILERI
185,40
70.345.153,80
0,80
13:11

B

BINHO 1000 YATIRIMLAR HOL.
10,04
340.854.394,41
2,66
13:11

B

BIOEN BIOTREND CEVRE VE ENERJI
20,38
13.347.176,70
2,21
13:11

B

BIZIM MAGAZALARI
27,36
1.321.128,16
0,15
13:11

B

BJKAS BESIKTAS FUTBOL YAT.
1,73
21.000.977,89
2,26
13:10

B

BLCYT BILICI YATIRIM
33,52
61.982.755,00
4,01
13:11

B

BLUME METAL KIMYA
44,14
91.070.371,26
0,41
13:11

B

BMSCH BMS CELIK HASIR
24,60
65.947.601,30
3,53
13:11

B

BMSTL BMS BIRLESIK METAL
102,50
178.353.795,85
0,29
13:11

B

BNTAS BANTAS AMBALAJ
6,89
83.008.677,73
1,47
13:11

B

BOBET BOGAZICI BETON SANAYI
19,13
44.032.131,89
0,95
13:11

B

BORLS BORLEASE OTOMOTIV
6,09
697.530.639,52
9,93
13:11

B

BORSK BOR SEKER
23,58
46.853.004,86
2,88
13:12

B

BOSSA
6,74
4.992.034,83
0,44
13:10

B

BRISA
81,55
14.832.826,70
2,04
13:09

B

BRKO BIRKO MENSUCAT
8,00
2.885.656,00
1,01
12:55

B

BRKSN BERKOSAN YALITIM
7,66
2.767.441,37
1,06
13:10

B

BRKVY BIRIKIM VARLIK YONETIM
94,60
120.592.899,35
2,05
13:11

B

BRLSM BIRLESIM MUHENDISLIK
13,82
9.523.661,10
0,58
13:11

B

BRMEN BIRLIK MENSUCAT
19,35
116.320,65
0,00
12:55

B

BRSAN BORUSAN BORU SANAYI
495,50
260.033.192,50
1,59
13:11

B

BRYAT BORUSAN YAT. PAZ.
2.268,00
55.867.067,00
1,13
13:11

B

BSOKE BATISOKE CIMENTO
16,23
55.352.073,74
0,12
13:11

B

BTCIM BATI CIMENTO
3,73
132.927.620,07
1,06
13:11

B

BUCIM BURSA CIMENTO
6,66
20.663.965,18
0,30
13:11

B

BULGS BULLS GSYO
43,46
103.468.640,16
1,72
13:11

B

BURCE LIK
45,00
20.772.251,20
9,09
12:55

B

BURVA BURCELIK VANA
349,00
10.988.132,25
4,90
13:08

B

BVSAN BULBULOGLU VINC
102,70
32.931.683,80
1,06
13:11

B

BYDNR BAYDONER RESTORANLARI
26,14
3.882.112,32
3,40
13:09

C

CANTE CAN2 TERMIK
2,12
244.724.241,70
0,00
13:11

C

CASA EMTIA PETROL
100,00
2.879.051,60
4,58
12:55

C

CATES ELEKTRIK
34,62
22.635.583,68
2,20
13:11

C

CCOLA COCA COLA ICECEK
53,30
134.955.337,90
0,09
13:11

C

CELHA CELIK HALAT
9,76
27.117.271,23
1,11
13:11

C

CEMAS DOKUM
5,19
222.839.278,80
9,96
13:10

C

CEMTS CEMTAS
11,59
31.832.018,17
0,09
13:11

C

CEMZY CEM ZEYTIN
43,06
62.835.821,70
1,42
13:11

C

CEOEM CEO EVENT MEDYA
26,52
11.111.975,68
0,38
13:11

C

CGCAM CAGDAS CAM
33,86
54.704.474,88
0,71
13:12

C

CIMSA
48,26
77.633.072,94
0,98
13:11

C

CLEBI CELEBI
1.600,00
19.312.088,00
0,25
13:11

C

CMBTN CIMBETON
2.079,00
10.566.602,00
0,76
13:11

C

CMENT CIMENTAS
339,00
231.841,50
0,52
12:55

C

CONSE CONSUS ENERJI
3,10
15.799.246,32
0,00
13:11

C

COSMO S YAT. HOLDING
186,00
12.351.113,90
4,02
13:11

C

CRDFA CREDITWEST FAKTORING
56,55
25.199.814,75
0,27
13:10

C

CRFSA CARREFOURSA
112,90
11.591.474,70
0,44
13:07

C

CUSAN CUHADAROGLU METAL
22,28
3.829.702,14
0,27
13:11

C

CVKMD CVK MADEN
19,33
115.744.118,16
0,36
13:11

C

CWENE CW ENERJI
28,32
826.587.764,30
4,12
13:11

D

DAGI GIYIM
8,57
17.964.865,09
0,35
13:11

D

DAPGM DAP GAYRIMENKUL
12,82
452.203.059,92
0,55
13:11

D

DARDL DARDANEL
2,30
59.133.690,45
1,77
13:11

D

DCTTR DCT TRADING DIS TICARET
25,68
16.547.363,12
0,47
13:11

D

DENGE HOLDING
3,27
17.904.103,00
1,80
13:11

D

DERHL DERLUKS YATIRIM HOLDING
13,70
71.180.162,69
0,00
13:11

D

DERIM OD
35,26
2.266.828,90
0,79
13:06

D

DESA DERI
11,40
6.851.504,53
0,18
13:10

D

DESPC DESPEC BILGISAYAR
47,74
9.552.695,82
0,46
13:06

D

DEVA HOLDING
61,20
10.354.110,65
1,37
13:11

D

DGATE DATAGATE BILGISAYAR
65,30
6.546.415,60
0,46
13:05

D

DGGYO DOGUS GMYO
34,06
12.525.394,04
4,74
13:11

D

DGNMO DOGANLAR MOBILYA
5,37
1.758.396,28
0,37
13:06

D

DIRIT EKS DIRILIS TEKSTIL
24,52
789.225,24
3,46
12:55

D

DITAS DOGAN
40,18
15.370.206,56
0,15
13:11

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,93
24.794.567,34
0,50
13:11

D

DMRGD DMR UNLU MAMULLER
24,88
12.290.698,56
0,57
13:10

D

DMSAS DEMISAS DOKUM
11,08
3.968.042,25
0,27
13:09

D

DNISI DINAMIK ISI MAKINA YALITIM
20,96
11.193.631,54
0,67
13:11

D

DOAS DOGUS OTOMOTIV
188,30
119.227.704,00
1,26
13:12

D

DOCO DO-CO
9.635,00
65.121.287,50
1,63
13:11

D

DOFER YAPI MALZEMELERI
54,80
34.964.624,50
2,53
13:11

D

DOFRB DOF ROBOTIK
76,05
396.279.238,10
2,25
13:11

D

DOGUB DOGUSAN
47,50
48.277.656,80
2,06
13:11

D

DOHOL DOGAN HOLDING
17,89
84.270.672,97
0,39
13:11

D

DOKTA S DOKUMCULUK
22,06
2.526.532,00
1,96
13:11

D

DSTKF DESTEK FINANS FAKTORING
562,00
638.389.406,00
0,71
13:11

D

DUNYH DUNYA HOLDING
111,70
30.171.505,30
0,18
13:11

D

DURDO DURAN DOGAN BASIM
3,73
39.965.428,22
1,36
13:12

D

DURKN DURUKAN SEKERLEME
14,53
6.259.765,53
0,14
13:11

D

DYOBY DYO BOYA
13,28
3.181.012,92
0,15
13:01

D

DZGYO DENIZ GMYO
7,76
40.020.790,11
0,26
13:11

E

EBEBK EBEBEK MAGAZACILIK
56,30
8.044.854,60
1,05
13:10

E

ECILC ECZACIBASI ILAC
89,65
71.748.013,30
0,22
13:11

E

ECOGR EEN ENERJI
21,76
187.626.015,62
1,98
13:11

E

ECZYT ECZACIBASI YATIRIM
332,50
27.140.550,50
1,04
13:11

E

EDATA E-DATA TEKNOLOJI
5,57
32.477.543,63
0,54
13:11

E

EDIP GAYRIMENKUL
35,38
12.233.072,08
0,00
13:11

E

EFOR YATIRIM
30,36
247.166.297,22
5,07
13:11

E

EGEEN EGE ENDUSTRI
7.332,50
68.102.335,00
2,95
13:09

E

EGEGY EGEYAPI AVRUPA GMYO
24,18
7.929.552,56
1,23
13:09

E

EGEPO NASMED L
7,27
4.270.892,03
0,55
13:11

E

EGGUB EGE GUBRE
97,35
9.393.715,95
0,41
13:11

E

EGPRO EGE PROFIL
25,38
15.856.513,02
1,44
13:11

E

EGSER EGE SERAMIK
3,03
17.304.523,54
0,33
13:11

E

EKGYO EMLAK KONUT GMYO
20,80
917.775.193,76
0,95
13:11

E

EKIZ KIMYA
114,90
1.763.715,00
4,45
12:55

E

EKOS TEKNOLOJI
26,60
37.222.861,70
0,30
13:11

E

EKSUN GIDA
5,60
3.319.729,58
0,18
13:10

E

ELITE NATUREL ORGANIK GIDA
31,88
9.634.498,54
0,25
13:11

E

EMKEL EMEK ELEKTRIK
67,65
141.840.181,45
0,52
13:11

E

EMNIS EMINIS AMBALAJ
173,70
356.258,70
1,22
12:55

E

ENDAE ENDA ENERJI HOLDING
14,33
7.453.075,61
0,35
13:10

E

ENERY A ENERJI
10,53
114.965.476,23
0,67
13:12

E

ENJSA ENERJISA ENERJI
84,95
68.440.723,95
0,00
13:11

E

ENKAI ENKA INSAAT
80,05
228.463.308,35
1,29
13:11

E

ENSRI ENSARI SINAI YATIRIMLAR
74,50
141.485.808,60
6,58
13:11

E

ENTRA IC ENTERRA YEN. ENERJI
10,36
39.718.314,43
0,88
13:10

E

EPLAS EGT
5,16
8.276.213,73
0,00
13:11

E

ERBOS AN
182,20
4.213.126,90
0,65
13:09

E

ERCB ERCIYAS CELIK BORU
74,00
126.811.298,75
2,76
13:11

E

EREGL I DEMIR CELIK
24,00
1.715.033.919,34
0,66
13:11

E

ERSU GIDA
17,96
2.693.182,47
0,22
13:03

E

ESCAR FILO
20,52
24.390.754,46
0,79
13:11

E

ESCOM ESCORT TEKNOLOJI
3,08
12.070.893,44
0,96
13:11

E

ESEN BOGA ELEKTRIK
6,83
1.080.602.321,02
9,89
13:12

E

ETILR ETILER GIDA
3,71
5.357.868,99
0,00
13:11

E

ETYAT EURO TREND YAT. ORT.
25,00
7.631.922,44
1,21
13:07

E

EUHOL EURO YATIRIM HOLDING
12,18
2.894.813,46
1,50
12:55

E

EUKYO EURO KAPITAL YAT. ORT.
13,90
1.444.410,71
0,36
13:09

E

EUPWR EUROPOWER ENERJI
31,86
117.173.482,08
0,56
13:11

E

EUREN EUROPEN ENDUSTRI
6,26
76.985.380,68
2,03
13:11

E

EUYO EURO YAT. ORT.
12,80
332.148,79
0,31
13:11

E

EYGYO EYG GMYO
3,78
5.483.570,73
0,27
13:11

F

FADE GIDA
13,52
4.507.781,54
0,15
13:11

F

FENER BAHCE FUTBOL
9,90
61.576.388,26
0,00
13:11

F

FLAP KONGRE TOPLANTI HIZ.
9,00
1.074.063,60
0,77
13:10

F

FMIZP F-M IZMIT PISTON
330,25
12.039.687,25
2,15
13:10

F

FONET BILGI TEKNOLOJILERI
2,81
45.386.161,40
1,81
13:11

F

FORMT FORMET METAL VE CAM
3,55
41.543.634,88
0,56
13:11

F

FORTE BILGI ILETISIM
80,60
31.369.632,10
0,74
13:11

F

FRIGO PAK GIDA
9,84
67.156.772,31
5,20
13:11

F

FROTO FORD OTOSAN
91,05
641.528.975,65
1,30
13:11

F

FZLGY FUZUL GMYO
12,56
15.565.954,15
0,63
13:11

G

GARAN TI BANKASI
140,50
1.990.201.996,20
0,50
13:12

G

GARFA GARANTI FAKTORING
25,28
4.403.140,52
0,80
13:09

G

GEDIK Y. MEN. DEG.
6,13
12.042.897,08
0,66
13:11

G

GEDZA GEDIZ AMBALAJ
26,20
2.671.480,60
0,38
13:06

G

GENIL GEN ILAC
197,70
68.303.835,70
0,66
13:09

G

GENTS GENTAS
10,64
57.971.475,40
3,80
13:11

G

GEREL GERSAN ELEKTRIK
19,39
41.540.384,98
0,82
13:11

G

GESAN GIRISIM ELEKTRIK SANAYI
44,82
88.859.150,10
0,97
13:11

G

GIPTA OFIS KIRTASIYE
59,70
37.644.309,90
0,50
13:11

G

GLBMD GLOBAL MEN. DEG.
13,04
10.734.440,91
5,50
13:11

G

GLCVY GELECEK VARLIK YONETIMI
81,05
18.274.178,55
0,25
13:11

G

GLRMK GULERMAK AGIR SANAYI
169,00
84.239.156,80
0,88
13:11

G

GLRYH GULER YAT. HOLDING
4,08
8.585.306,47
0,24
13:11

G

GLYHO GLOBAL YAT. HOLDING
12,34
21.675.070,67
0,82
13:11

G

GMTAS GIMAT MAGAZACILIK
45,22
19.186.735,88
0,53
13:11

G

GOKNR GOKNUR GIDA
20,90
35.631.251,10
0,67
13:11

G

GOLTS GOLTAS CIMENTO
320,75
25.994.932,75
0,31
13:11

G

GOODY GOOD-YEAR
15,01
11.608.721,19
0,47
13:11

G

GOZDE GIRISIM
21,88
13.514.663,56
0,83
13:09

G

GRNYO GARANTI YAT. ORT.
14,01
3.330.016,87
2,10
13:09

G

GRSEL GUR-SEL TURIZM TASIMACILIK
348,50
123.987.856,25
0,72
13:11

G

GRTHO GRAINTURK HOLDING
278,25
197.435.799,00
1,24
13:11

G

GSDDE GSD DENIZCILIK
9,76
4.196.119,86
0,61
13:06

G

GSDHO GSD HOLDING
4,79
7.696.920,73
0,21
13:09

G

GSRAY GALATASARAY SPORTIF
1,30
67.089.189,13
0,76
13:11

G

GUBRF GUBRE FABRIK.
325,50
260.894.025,75
0,15
13:11

G

GUNDG GUNDOGDU GIDA
184,40
28.314.223,70
4,26
13:11

G

GWIND GALATA WIND ENERJI
23,52
34.259.838,32
0,17
13:11

G

GZNMI GEZINOMI SEYAHAT
111,50
298.703.427,20
9,96
13:10

H

HALKB T. HALK BANKASI
37,00
591.897.514,84
0,70
13:12

H

HATEK HATAY TEKSTIL
18,77
43.770.377,62
1,68
13:11

H

HATSN HATSAN GEMI
40,68
19.620.931,94
1,26
13:11

H

HDFGS HEDEF GIRISIM
2,90
97.472.414,45
1,69
13:11

H

HEDEF HOLDING
54,30
129.833.733,20
1,09
13:11

H

HEKTS HEKTAS
3,22
153.476.586,44
1,53
13:11

H

HKTM HIDROPAR HAREKET KONTROL
12,25
19.905.409,86
0,00
13:11

H

HLGYO HALK GMYO
3,91
27.401.836,31
0,51
13:11

H

HOROZ LOJISTIK
61,65
38.879.318,10
0,74
13:11

H

HRKET HAREKET PROJE TASIMACILIGI
67,90
30.068.110,30
0,73
13:12

H

HTTBT HITIT BILGISAYAR
45,14
13.590.636,72
1,23
13:11

H

HUBVC HUB GIRISIM
2,64
3.911.455,09
0,00
13:06

H

HUNER HUN YENILENEBILIR ENERJI
3,38
26.958.605,30
0,59
13:11

H

HURGZ HURRIYET GZT.
5,86
4.795.422,78
0,85
13:11

I

ICBCT ICBC TURKEY BANK
13,72
4.866.025,71
0,44
13:11

I

ICUGS ICU GIRISIM
2,79
10.418.958,73
0,00
13:11

I

IDGYO IDEALIST GMYO
3,06
852.289,17
0,33
13:08

I

IEYHO ISIKLAR ENERJI YAPI HOL.
59,50
321.410.378,20
0,67
13:11

I

IHAAS IHLAS HABER AJANSI
39,10
5.961.913,54
1,40
13:11

I

IHEVA IHLAS EV ALETLERI
2,22
966.535,65
0,89
13:08

I

IHGZT IHLAS GAZETECILIK
1,74
21.897.322,80
0,57
13:11

I

IHLAS HOLDING
2,62
62.319.474,88
0,00
13:11

I

IHLGM IHLAS GAYRIMENKUL
2,21
14.715.671,60
0,00
13:11

I

IHYAY IHLAS YAYIN HOLDING
2,16
4.782.985,44
0,92
13:09

I

IMASM IMAS MAKINA
5,11
359.253.846,84
5,14
13:11

I

INDES INDEKS BILGISAYAR
7,22
22.850.080,32
0,41
13:11

I

INFO YATIRIM
3,77
37.618.770,83
0,53
13:11

I

INGRM INGRAM BILISIM
414,50
19.099.130,75
1,34
13:11

I

INTEK INNOSA TEKNOLOJI
264,00
1.111.440,00
0,38
12:55

I

INTEM A
281,00
17.737.623,25
3,12
13:12

I

INVEO YATIRIM HOLDING
9,48
29.152.036,77
0,42
13:11

I

INVES TCO HOLDING
302,00
110.568.691,25
1,31
13:11

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
90,25
645.016,75
1,40
12:55

I

ISBTR IS BANKASI (B)
485.000,00
485.000,00
0,93
12:55

I

ISCTR IS BANKASI (C)
14,28
3.646.798.539,34
0,42
13:11

I

ISDMR ISKENDERUN DEMIR CELIK
36,16
38.189.856,10
0,22
13:11

I

ISFIN IS FIN.KIR.
18,97
3.951.791,42
0,21
13:11

I

ISGSY IS GIRISIM
72,80
20.913.030,50
0,75
13:11

I

ISGYO IS GMYO
20,04
17.776.021,84
0,86
13:11

I

ISKPL ISIK PLASTIK
11,30
116.900.836,91
1,44
13:11

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,40
77.622.623,74
1,15
13:12

I

ISSEN ISBIR SENTETIK DOKUMA
7,64
1.773.122,74
0,39
13:11

I

ISYAT IS YAT. ORT.
8,72
58.584.655,83
7,52
13:11

I

IZENR IZDEMIR ENERJI
10,26
105.452.008,95
0,69
13:11

I

IZFAS IZMIR FIRCA
42,06
105.164.263,78
4,26
13:11

I

IZFASR IZMIR FIRCA - RHKP
41,02
36.154.005,72
4,29
13:11

I

IZINV IZ YATIRIM HOLDING
72,00
5.647.560,60
0,00
13:10

I

IZMDC IZMIR DEMIR CELIK
7,12
29.151.788,65
0,42
13:11

J

JANTS A JANT SANAYI
19,32
14.810.087,73
0,36
13:11

K

KAPLM KAPLAMIN
316,00
14.478.110,25
1,02
13:11

K

KAREL ELEKTRONIK
9,25
15.947.352,72
0,43
13:10

K

KARSN KARSAN OTOMOTIV
9,47
25.383.693,43
0,73
13:11

K

KARTN KARTONSAN
83,70
5.711.654,80
1,47
13:11

K

KATMR KATMERCILER EKIPMAN
3,13
185.194.051,42
0,95
13:11

K

KAYSE RI SEKER FABRIKASI
17,63
15.647.578,60
0,46
13:11

K

KBORU KUZEY BORU
15,68
161.686.168,93
1,03
13:11

K

KCAER KOCAER CELIK
10,35
47.586.199,24
0,19
13:11

K

KCHOL KOC HOLDING
172,00
2.584.198.366,40
0,35
13:11

K

KENT GIDA
730,00
533.630,00
0,41
12:55

K

KERVN KERVANSARAY YAT. HOLDING
2,11
398.866,27
0,94
12:55

K

KFEIN KAFEIN YAZILIM
9,16
20.214.959,34
0,66
13:11

K

KGYO KORAY GMYO
4,89
26.704.560,89
0,20
13:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,44
7.680.992,45
1,28
13:11

K

KLGYO KILER GMYO
6,62
43.961.465,30
2,65
13:11

K

KLKIM KALEKIM KIMYEVI MADDELER
30,50
12.978.718,58
0,72
13:11

K

KLMSN KLIMASAN KLIMA
30,28
3.171.391,52
0,66
13:10

K

KLNMA T. KALKINMA BANK.
11,45
287.253,15
0,35
12:55

K

KLRHO KILER HOLDING
200,10
182.916.666,10
3,20
13:11

K

KLSER KALESERAMIK
27,86
10.322.629,04
0,14
13:10

K

KLSYN KOLEKSIYON MOBILYA
5,46
11.593.890,42
0,74
13:11

K

KLYPV KALYON GUNES TEKNOLOJILERI
56,15
22.120.931,05
0,27
13:11

K

KMPUR KIMTEKS POLIURETAN
16,83
25.292.993,77
0,48
13:11

K

KNFRT KONFRUT TARIM
11,59
3.260.709,52
0,26
13:10

K

KOCMT KOC METALURJI
3,02
74.946.704,64
1,68
13:11

K

KONKA KONYA KAGIT
14,77
13.500.626,09
0,14
13:11

K

KONTR OLMATIK TEKNOLOJI
15,31
3.400.571.481,58
1,73
13:12

K

KONTRR KONTROLMATIK TEKNOLOJI - RHKP
14,30
490.905.011,54
1,92
13:11

K

KONYA CIMENTO
4.722,50
24.119.940,00
1,41
13:11

K

KOPOL KOZA POLYESTER
5,58
22.878.631,83
1,06
13:11

K

KORDS A TEKNIK TEKSTIL
50,40
9.584.629,35
0,49
13:10

K

KOTON MAGAZACILIK
15,08
12.907.413,58
2,31
13:11

K

KRDMA KARDEMIR (A)
25,40
16.699.601,52
0,70
13:11

K

KRDMB KARDEMIR (B)
23,44
8.073.077,08
1,38
13:11

K

KRDMD KARDEMIR (D)
25,80
503.630.111,00
0,15
13:11

K

KRGYO KORFEZ GMYO
3,06
10.731.263,55
0,00
13:09

K

KRONT KRON TEKNOLOJI
13,53
9.030.459,73
1,53
13:11

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,79
4.831.993,16
0,65
13:11

K

KRSTL KRISTAL KOLA
10,33
21.503.704,58
0,19
13:10

K

KRTEK KARSU TEKSTIL
26,04
4.817.047,06
0,91
13:09

K

KRVGD KERVAN GIDA
2,56
16.438.681,99
0,39
13:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.962,50
553.207,50
1,25
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
18,64
550.302.801,93
2,19
13:12

K

KTSKR KUTAHYA SEKER FABRIKASI
79,75
46.359.975,35
3,45
13:11

K

KUTPO KUTAHYA PORSELEN
97,35
15.930.755,40
1,42
13:11

K

KUVVA GIDA
147,00
1.303.602,00
1,08
12:55

K

KUYAS YATIRIM
44,60
131.536.138,18
2,29
13:11

K

KZBGY KIZILBUK GYO
11,59
25.631.533,34
0,86
13:11

K

KZGYO KUZUGRUP GMYO
23,70
5.140.957,86
1,00
13:11

L

LIDER LDR TURIZM
58,10
137.617.568,20
0,09
13:11

L

LIDFA LIDER FAKTORING
4,37
5.936.226,97
0,23
13:10

L

LILAK LILA KAGIT
25,68
28.608.293,20
1,08
13:11

L

LINK BILGISAYAR
244,20
442.380.210,50
2,39
13:11

L

LKMNH LOKMAN HEKIM SAGLIK
15,80
59.755.858,42
5,05
13:11

L

LMKDC LIMAK DOGU ANADOLU
27,96
26.945.335,42
1,34
13:12

L

LOGO YAZILIM
162,40
32.617.586,60
1,82
13:11

L

LRSHO LORAS HOLDING
5,44
283.516.572,88
5,22
13:11

L

LUKSK LUKS KADIFE
107,60
5.069.732,30
0,83
13:10

L

LYDHO LYDIA HOLDING
181,30
67.225.331,80
2,00
13:11

L

LYDYE LYDIA YESIL ENERJI
13.767,50
21.524.695,00
2,39
13:10

M

MAALT MARMARIS ALTINYUNUS
959,50
14.552.689,00
2,09
13:12

M

MACKO LIK INTERNET HIZMETLERI
45,04
7.350.918,82
0,57
13:10

M

MAGEN MARGUN ENERJI
35,42
113.315.723,80
2,43
13:11

M

MAKIM MAKINE
17,12
1.231.934,50
0,58
13:09

M

MAKTK MAKINA TAKIM
14,01
36.141.839,31
0,07
13:10

M

MANAS ENERJI YONETIMI
12,22
12.573.035,80
9,99
13:11

M

MARBL TUREKS TURUNC MADENCILIK
12,80
5.003.043,74
0,39
13:11

M

MARKA YATIRIM HOLDING
40,18
5.384.709,28
0,74
13:11

M

MARMR MARMARA HOLDING
1,97
159.161.781,32
1,99
13:11

M

MARTI OTEL
2,80
12.556.578,99
0,36
13:11

M

MAVI GIYIM
37,28
121.579.548,64
0,32
13:11

M

MEDTR MEDITERA TIBBI MALZEME
28,66
13.401.794,60
1,27
13:11

M

MEGAP MEGA POLIETILEN
3,50
1.202.750,50
0,57
12:55

M

MEGMT MEGA METAL
47,94
870.174.182,10
1,61
13:11

M

MEKAG MEKA GLOBAL MAKINE
3,87
14.189.462,00
1,28
13:11

M

MEPET METRO PETROL VE TESISLERI
15,10
2.483.768,46
0,72
12:56

M

MERCN MERCAN KIMYA
17,71
39.379.491,47
1,61
13:11

M

MERIT TURIZM
17,87
27.804.742,09
2,30
13:11

M

MERKO GIDA
12,73
15.615.393,29
0,24
13:11

M

METRO HOLDING
5,82
77.569.120,75
4,28
13:11

M

MGROS MIGROS TICARET
515,00
705.349.835,00
0,78
13:12

M

MHRGY MHR GMYO
3,52
3.285.594,59
0,28
13:10

M

MIATK MIA TEKNOLOJI
38,64
399.165.381,08
1,63
13:11

M

MMCAS MMC SAN. VE TIC. YAT.
144,80
15.862.550,40
9,95
12:55

M

MNDRS MENDERES TEKSTIL
14,03
22.248.622,33
1,23
13:11

M

MNDTR MONDI TURKEY
7,30
6.387.112,54
0,55
13:08

M

MOBTL MOBILTEL ILETISIM
8,06
17.944.118,55
2,07
13:11

M

MOGAN ENERJI
8,28
30.658.810,98
1,78
13:11

M

MOPAS MARKETCILIK
31,70
27.964.328,74
0,06
13:11

M

MPARK MLP SAGLIK
343,25
248.732.585,25
3,16
13:12

M

MRGYO MARTI GMYO
2,62
35.258.544,10
1,13
13:11

M

MRSHL MARSHALL
1.580,00
7.336.357,00
0,75
13:10

M

MSGYO MISTRAL GMYO
5,21
6.291.278,72
1,33
13:09

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,64
10.916.082,86
2,22
13:11

M

MTRYO METRO YAT. ORT.
8,30
2.465.653,71
0,61
13:07

M

MZHLD MAZHAR ZORLU HOLDING
6,35
1.951.769,80
1,11
13:11

N

NATEN NATUREL ENERJI
8,55
10.946.458,73
0,23
13:11

N

NETAS TELEKOM.
62,00
6.611.742,20
0,08
13:09

N

NIBAS NIGBAS NIGDE BETON
22,96
65.879.159,16
4,08
13:11

N

NTGAZ NATURELGAZ
10,10
13.056.618,51
0,10
13:11

N

NTHOL NET HOLDING
48,28
24.141.134,62
1,00
13:07

N

NUGYO NUROL GMYO
9,12
6.621.500,33
1,11
13:09

N

NUHCM NUH CIMENTO
230,90
6.844.714,60
1,62
13:11

O

OBAMS OBA MAKARNACILIK
7,89
66.156.866,37
0,13
13:11

O

OBASE BILGISAYAR
33,98
6.962.243,62
0,99
13:12

O

ODAS ELEKTRIK
5,39
68.788.283,84
0,00
13:11

O

ODINE TEKNOLOJI
275,50
51.778.830,25
2,80
13:11

O

OFSYM OFIS YEM GIDA
57,95
15.708.445,95
1,86
13:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
275,25
105.544.513,50
0,27
13:11

O

ONRYT ONUR TEKNOLOJI
64,10
30.103.028,05
0,47
13:11

O

ORCAY ORTAKOY CAY SANAYI
3,91
3.906.709,01
1,01
13:08

O

ORGE ENERJI ELEKTRIK
66,95
13.779.728,30
0,96
13:11

O

ORMA N MAHSULLERI
163,00
398.263,70
0,62
12:55

O

OSMEN OSMANLI MENKUL
8,60
4.431.029,95
0,23
13:11

O

OSTIM ENDUSTRIYEL YAT
2,98
8.057.862,02
0,34
13:11

O

OTKAR OTOKAR
519,50
83.364.132,00
1,89
13:11

O

OTTO HOLDING
452,75
14.033.206,00
3,16
13:11

O

OYAKC OYAK CIMENTO
25,34
195.565.637,54
1,25
13:11

O

OYAYO OYAK YAT. ORT.
58,00
10.140.211,40
3,49
13:10

O

OYLUM SINAI YATIRIMLAR
9,97
1.200.436,45
0,50
13:09

O

OYYAT OYAK YATIRIM MENKUL
43,44
3.096.938,70
0,79
13:10

O

OZATD OZATA DENIZCILIK
166,90
5.056.683,00
0,06
13:11

O

OZGYO OZDERICI GMYO
3,47
12.997.585,72
1,46
13:11

O

OZKGY OZAK GMYO
14,93
7.513.590,31
1,32
13:11

O

OZRDN OZERDEN AMBALAJ
14,89
4.387.497,53
1,91
13:11

O

OZSUB OZSU BALIK
19,26
12.016.561,34
0,87
13:11

O

OZYSR OZYASAR TEL
41,20
31.900.242,82
3,15
13:11

P

PAGYO PANORA GMYO
82,70
9.553.678,45
0,24
13:11

P

PAHOL PASIFIK HOLDING
1,71
3.645.078.623,24
3,01
13:12

P

PAMEL ELEKTRIK
85,35
8.833.511,15
1,44
13:11

P

PAPIL ON SAVUNMA
15,62
112.949.644,41
0,77
13:11

P

PARSN PARSAN
86,20
4.578.729,50
0,46
13:10

P

PASEU PASIFIK EURASIA LOJISTIK
140,90
94.225.682,10
0,64
13:11

P

PATEK PASIFIK TEKNOLOJI
24,46
247.696.878,96
1,24
13:11

P

PCILT PC ILETISIM MEDYA
23,80
17.490.864,18
1,88
13:10

P

PEKGY PEKER GMYO
11,07
911.423.513,31
0,27
13:11

P

PENGD PENGUEN GIDA
8,27
15.343.028,70
1,19
13:11

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,88
24.935.723,86
1,31
13:12

P

PETKM PETKIM
17,33
347.100.136,19
1,59
13:11

P

PETUN PINAR ET VE UN
11,40
14.270.479,03
0,80
13:11

P

PGSUS PEGASUS
202,70
1.351.915.485,20
0,30
13:11

P

PINSU PINAR SU
13,08
29.048.438,70
0,62
13:11

P

PKART PLASTIKKART
71,20
2.580.909,70
0,07
13:11

P

PKENT PETROKENT TURIZM
191,90
40.396.046,50
0,62
13:11

P

PLTUR PLATFORM TURIZM
22,04
129.149.770,64
6,17
13:11

P

PNLSN PANELSAN CATI CEPHE
39,00
4.452.140,14
0,31
13:09

P

PNSUT PINAR SUT
11,88
34.704.430,09
2,15
13:11

P

POLHO POLISAN HOLDING
18,36
57.880.766,63
0,92
13:10

P

POLTK POLITEKNIK METAL
8.310,00
16.414.822,50
1,42
13:11

P

PRDGS PARDUS GIRISIM
6,21
8.698.544,49
0,80
13:11

P

PRKAB TURK PRYSMIAN KABLO
32,46
6.851.559,88
0,19
13:10

P

PRKME PARK ELEK.MADENCILIK
17,02
9.267.443,59
0,59
13:11

P

PRZMA PRIZMA PRESS MATBAACILIK
12,02
2.182.907,07
1,07
13:10

P

PSDTC PERGAMON DIS TICARET
146,20
2.515.670,90
1,53
13:11

P

PSGYO PASIFIK GMYO
2,67
331.272.529,31
1,52
13:11

Q

QNBFK QNB FINANSAL KIRALAMA
57,20
480.100,40
2,72
12:55

Q

QNBTR QNB BANK
483,50
2.322.250,50
0,72
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,39
268.880.022,14
1,74
13:12

R

RALYH RAL YATIRIM HOLDING
209,40
48.158.430,30
0,29
13:11

R

RAYSG RAY SIGORTA
236,80
30.316.566,20
0,17
13:11

R

REEDR REEDER TEKNOLOJI
7,33
100.910.632,83
0,41
13:12

R

RGYAS RONESANS GAYRIMENKUL YAT.
140,60
148.768.580,60
2,40
13:11

R

RNPOL RAINBOW POLIKARBONAT
48,40
6.459.649,98
1,68
13:00

R

RODRG RODRIGO TEKSTIL
22,36
5.297.503,84
3,04
13:11

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,74
77.314.568,25
0,54
13:11

R

RUBNS RUBENIS TEKSTIL
19,61
2.513.136,10
0,15
13:09

R

RUZYE RUZY MADENCILIK VE ENERJI
13,09
44.381.926,05
1,21
13:11

R

RYGYO REYSAS GMYO
21,60
20.701.557,24
1,55
13:11

R

RYSAS REYSAS LOJISTIK
13,87
22.384.349,43
0,36
13:11

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,58
25.899.011,56
0,57
13:09

S

SAHOL SABANCI HOLDING
85,05
818.619.812,75
0,70
13:11

S

SAMAT SARAY MATBAACILIK
6,10
2.544.101,76
0,49
13:08

S

SANEL MUHENDISLIK
40,22
11.881.881,36
2,80
13:11

S

SANFM SANIFOAM ENDUSTRI
6,42
12.165.394,31
0,93
13:10

S

SANKO PAZARLAMA
21,26
13.227.348,18
0,19
13:10

S

SARKY SARKUYSAN
16,08
13.525.456,43
0,44
13:11

S

SASA POLYESTER
2,93
1.133.729.315,25
0,34
13:11

S

SAYAS SAY YENILENEBILIR ENERJI
42,36
12.376.374,02
1,63
13:11

S

SDTTR SDT UZAY VE SAVUNMA
181,40
138.588.474,20
1,51
13:11

S

SEGMN SEGMEN KARDESLER GIDA
18,24
11.073.197,19
0,44
13:11

S

SEGYO SEKER GMYO
5,64
25.544.937,84
0,53
13:11

S

SEKFK SEKER FIN. KIR.
8,44
942.881,20
0,24
13:08

S

SEKUR O PLASTIK
4,08
3.499.656,37
0,49
13:11

S

SELEC SELCUK ECZA DEPOSU
71,05
24.417.430,85
0,92
13:11

S

SELVA GIDA
2,34
50.751.490,32
9,86
13:11

S

SERNT SERANIT GRANIT SERAMIK
8,17
17.672.964,59
0,24
13:12

S

SEYKM SEYITLER KIMYA
5,77
13.329.447,67
8,05
13:11

S

SILVR SILVERLINE ENDUSTRI
2,79
1.731.768,61
0,71
13:11

S

SISE CAM
41,70
4.290.378.233,90
0,43
13:11

S

SKBNK SEKERBANK
7,73
263.205.190,12
2,38
13:11

S

SKTAS SOKTAS
4,20
17.968.916,53
0,24
13:11

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
239,10
6.780.397,80
0,38
12:55

S

SKYMD SEKER YATIRIM
12,57
51.844.674,67
3,80
13:11

S

SMART IKS YAZILIM
24,32
53.965.370,56
5,10
13:11

S

SMRTG SMART GUNES ENERJISI TEK.
29,62
189.897.292,20
1,72
13:11

S

SMRVA SUMER VARLIK YONETIM
396,00
10.179.576,00
9,95
13:11

S

SNGYO SINPAS GMYO
4,82
39.491.534,10
1,03
13:11

S

SNICA SANICA ISI SANAYI
4,03
16.028.271,80
0,49
13:11

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
265,00
3.362.196,00
0,76
12:55

S

SNPAM SONMEZ PAMUKLU
21,70
528.568,60
0,00
12:55

S

SODSN SODAS SODYUM SANAYII
103,00
716.777,00
0,10
12:55

S

SOKE DEGIRMENCILIK
10,69
3.363.593,70
0,00
13:10

S

SOKM SOK MARKETLER TICARET
50,05
202.068.847,70
0,83
13:11

S

SONME Z FILAMENT
147,30
3.456.627,10
1,31
13:11

S

SRVGY SERVET GMYO
3,51
48.331.794,50
0,00
13:11

S

SUMAS SUNI TAHTA
294,50
820.392,50
0,60
12:55

S

SUNTK SUN TEKSTIL
43,22
33.815.370,72
3,50
13:11

S

SURGY SUR TATIL EVLERI GMYO
47,96
45.805.065,34
0,08
13:11

S

SUWEN TEKSTIL
9,84
104.278.734,81
1,55
13:11

T

TABGD TAB GIDA
217,80
13.517.488,10
0,55
13:09

T

TARKM TARKIM BITKI KORUMA
335,50
11.111.151,50
0,22
13:10

T

TATEN TATLIPINAR ENERJI URETIM
16,07
52.769.629,05
2,62
13:11

T

TATGD TAT GIDA
12,89
14.044.549,50
0,08
13:11

T

TAVHL TAV HAVALIMANLARI
284,00
145.728.271,75
0,35
13:11

T

TBORG T.TUBORG
163,90
15.108.321,30
0,24
13:11

T

TCELL TURKCELL
100,90
922.248.065,20
0,10
13:11

T

TCKRC KIRAC GALVANIZ
57,85
94.007.264,75
1,40
13:11

T

TDGYO TREND GMYO
32,14
19.318.137,52
0,75
13:11

T

TEHOL TERA YATIRIM TEK. HOL.
32,00
1.012.804.847,92
0,25
13:12

T

TEKTU TEK-ART TURIZM
13,99
152.009.305,72
1,38
13:11

T

TERA YATIRIM MENKUL DEGERLER
307,25
615.631.125,50
0,99
13:12

T

TEZOL EUROPAP KAGIT
12,59
8.073.006,45
0,47
13:11

T

TGSAS TGS DIS TICARET
167,70
4.096.473,00
0,77
13:11

T

THYAO TURK HAVA YOLLARI
271,75
3.425.331.745,50
0,18
13:11

T

TKFEN TEKFEN HOLDING
68,85
126.169.725,00
0,94
13:11

T

TKNSA TEKNOSA IC VE DIS TICARET
24,10
44.351.865,04
1,26
13:11

T

TLMAN TRABZON LIMAN
106,40
188.837.257,40
0,85
13:10

T

TMPOL TEMAPOL POLIMER PLASTIK
360,00
64.290.263,50
7,22
13:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,00
34.362.535,30
0,19
13:11

T

TNZTP TAPDI TINAZTEPE
21,48
12.902.544,58
0,85
13:11

T

TOASO TOFAS OTO. FAB.
241,50
587.970.990,80
0,82
13:11

T

TRALT TURK ALTIN ISLETMELERI
41,44
2.251.580.868,20
0,00
13:11

T

TRCAS TURCAS HOLDING
42,76
15.219.643,48
0,09
13:11

T

TRENJ TR DOGAL ENERJI
81,05
154.955.301,50
1,06
13:11

T

TRGYO TORUNLAR GMYO
73,35
93.695.843,60
0,34
13:11

T

TRHOL TERA FINANSAL YAT. HOL.
676,00
84.114.132,50
0,07
13:11

T

TRILC TURK ILAC SERUM
16,83
47.764.511,37
2,06
13:11

T

TRMET TR ANADOLU METAL MADENCILIK
100,10
219.469.884,35
0,10
13:11

T

TSGYO TSKB GMYO
7,27
15.974.469,54
1,09
13:11

T

TSKB T.S.K.B.
12,97
132.361.362,08
1,14
13:11

T

TSPOR TRABZONSPOR SPORTIF
1,19
100.470.899,43
0,83
13:11

T

TTKOM TURK TELEKOM
56,25
435.882.999,60
0,44
13:11

T

TTRAK TURK TRAKTOR
525,50
25.855.135,50
0,47
13:11

T

TUCLK TUGCELIK
9,03
18.759.730,17
0,22
13:11

T

TUKAS
2,60
211.168.390,20
0,00
13:11

T

TUPRS TUPRAS
198,70
1.000.425.464,10
0,20
13:12

T

TUREX TUREKS TURIZM TASIMACILIK
7,65
49.848.969,83
0,52
13:12

T

TURGG TURKER PROJE GAYRIMENKUL
30,60
29.732.312,60
3,31
13:11

T

TURSG TURKIYE SIGORTA
12,15
217.762.881,99
0,41
13:11

U

UFUK YATIRIM
1.635,00
6.929.860,00
1,03
13:11

U

ULAS LAR TURIZM YAT.
27,44
4.544.914,14
0,88
13:10

U

ULKER BISKUVI
112,40
223.007.194,20
0,97
13:11

U

ULUFA ULUSAL FAKTORING
3,82
12.116.643,33
1,29
13:11

U

ULUSE ULUSOY ELEKTRIK
156,10
10.025.614,30
0,00
13:09

U

ULUUN ULUSOY UN SANAYI
6,87
6.846.015,90
0,15
13:11

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,99
7.972.181,48
0,13
13:11

U

USAK SERAMIK
2,83
56.991.347,65
0,00
13:09

V

VAKBN VAKIFLAR BANKASI
30,46
404.174.990,28
1,17
13:11

V

VAKFA VAKIF FAKTORING
14,15
1.020.235.155,36
1,80
13:11

V

VAKFN VAKIF FIN. KIR.
1,98
111.848.993,59
0,51
13:11

V

VAKKO TEKSTIL
56,95
4.702.106,10
0,18
13:10

V

VANGD VANET GIDA
46,62
17.375.235,92
1,73
13:11

V

VBTYZ VBT YAZILIM
15,87
6.868.304,00
0,44
13:11

V

VERTU VERUSATURK GIRISIM
42,72
156.340.316,36
2,78
13:11

V

VERUS A HOLDING
290,75
276.219.974,25
0,17
13:11

V

VESBE VESTEL BEYAZ ESYA
8,44
21.054.362,52
0,71
13:11

V

VESTL VESTEL
32,88
71.337.671,86
0,72
13:11

V

VKFYO VAKIF YAT. ORT.
35,52
73.265.298,52
9,97
13:11

V

VKGYO VAKIF GMYO
2,68
22.660.704,63
0,00
13:12

V

VKING VIKING KAGIT
39,98
27.523.966,36
2,51
13:11

V

VRGYO VERA KONSEPT GMYO
2,67
52.757.395,66
0,00
13:11

V

VSNMD VISNE MADENCILIK
95,25
90.583.240,45
1,70
13:11

Y

YAPRK YAPRAK SUT VE BESI CIFT.
286,50
218.816.867,25
5,33
13:12

Y

YATAS
35,08
9.632.905,72
0,11
13:11

Y

YAYLA EN. UR. TUR. VE INS
30,90
8.252.863,90
0,65
13:11

Y

YBTAS YIBITAS INSAAT MALZEME
24,50
1.461.964,00
2,25
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
38,80
143.366.793,56
0,36
13:12

Y

YESIL YATIRIM HOLDING
2,17
42.007.587,79
0,93
13:11

Y

YGGYO YENI GIMAT GMYO
127,30
1.774.427,10
0,55
13:12

Y

YGYO YESIL GMYO
1,49
1.243.358,81
0,00
12:55

Y

YIGIT AKU
23,72
12.919.203,64
0,17
13:11

Y

YKBNK YAPI VE KREDI BANK.
36,10
3.149.866.077,98
1,42
13:11

Y

YKSLN YUKSELEN CELIK
5,94
25.657.270,12
1,02
13:11

Y

YONGA MOBILYA
61,10
614.541,50
1,92
12:55

Y

YUNSA
8,17
31.970.281,38
1,80
13:11

Y

YYAPI YESIL YAPI
2,09
354.423.085,14
1,46
13:11

Y

YYLGD YAYLA GIDA
10,16
21.990.456,21
1,26
13:12

Z

ZEDUR ENERJI
8,45
9.990.095,71
1,32
13:12

Z

ZOREN ZORLU ENERJI
3,21
52.598.143,31
0,31
13:11

Z

ZRGYO ZIRAAT GMYO
22,80
4.661.998,00
0,26
13:05