DOLAR

41,7064$% 0,24

EURO

48,2668€% 0,45

STERLİN

55,5112£% 0,26

GRAM ALTIN

5.330,88%-0,12

ONS

3.968,98%-0,19

BİST100

10.726,98%-0,27

Sabah Vakti a 02:00
İstanbul AÇIK 16°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
13,45
573.866.889,40
4,34
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
28,54
33.969.376,18
0,70
18:10

A

ACSEL ACIPAYAM SELULOZ
106,30
11.363.234,70
1,24
18:10

A

ADEL KALEMCILIK
30,30
38.996.911,00
1,00
18:10

A

ADESE GAYRIMENKUL
15,91
954.571.819,66
2,25
18:10

A

ADGYO ADRA GMYO
51,90
76.067.955,54
7,45
18:10

A

AEFES ANADOLU EFES
13,78
1.013.501.831,04
1,22
18:10

A

AFYON CIMENTO
12,81
54.746.221,34
1,03
18:10

A

AGESA HAYAT EMEKLILIK
193,60
58.489.510,80
2,49
18:10

A

AGHOL ANADOLU GRUBU HOLDING
25,14
110.512.500,24
1,26
18:10

A

AGROT ECH TEKNOLOJI
7,31
67.866.485,77
0,95
18:10

A

AGYO ATAKULE GMYO
7,65
2.647.292,03
1,46
18:10

A

AHGAZ AHLATCI DOGALGAZ
27,98
82.171.296,52
1,69
18:10

A

AHSGY AHES GMYO
42,18
47.038.700,98
2,88
18:10

A

AKBNK AKBANK
57,35
4.782.845.818,30
1,29
18:10

A

AKCNS AKCANSA
137,60
158.884.792,10
2,00
18:10

A

AKENR AKENERJI
10,46
92.644.570,40
0,10
18:10

A

AKFGY AKFEN GMYO
2,54
53.391.721,10
0,00
18:10

A

AKFIS AKFEN INSAAT
22,00
33.652.063,24
0,27
18:10

A

AKFYE AKFEN YEN. ENERJI
16,88
137.553.292,38
0,90
18:10

A

AKGRT AKSIGORTA
6,21
63.723.182,63
0,32
18:10

A

AKMGY AKMERKEZ GMYO
228,00
4.048.665,80
0,22
18:10

A

AKSA
12,10
187.178.095,53
1,09
18:10

A

AKSEN AKSA ENERJI
41,36
621.786.766,24
6,05
18:10

A

AKSGY AKIS GMYO
7,42
93.104.861,70
2,37
18:10

A

AKSUE AKSU ENERJI
17,65
7.611.187,56
2,22
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,26
7.965.068,15
0,00
18:10

A

ALARK O HOLDING
78,50
219.655.354,75
0,00
18:10

A

ALBRK ALBARAKA TURK
7,75
112.300.113,62
0,26
18:10

A

ALCAR ALARKO CARRIER
916,00
29.734.338,50
0,27
18:10

A

ALCTL ALCATEL LUCENT TELETAS
116,50
40.935.832,90
1,44
18:10

A

ALFAS ALFA SOLAR ENERJI
44,04
75.239.272,18
2,44
18:10

A

ALGYO ALARKO GMYO
20,48
21.360.298,62
0,00
18:10

A

ALKA ALKIM KAGIT
12,39
120.583.430,60
9,94
18:10

A

ALKIM KIMYA
20,86
112.786.223,56
1,66
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
93,95
391.340.625,30
3,24
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
72,03
5.280.312.473,54
2,62
18:10

A

ALTNY ALTINAY SAVUNMA
72,05
279.687.501,65
0,62
18:10

A

ALVES KABLO
28,82
97.230.283,14
0,62
18:10

A

ANELE ANEL ELEKTRIK
15,73
25.641.506,85
1,03
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,26
64.681.227,96
2,70
18:10

A

ANHYT ANADOLU HAYAT EMEK.
89,85
67.296.025,15
0,79
18:10

A

ANSGR ANADOLU SIGORTA
21,12
156.186.222,30
0,38
18:10

A

ARASE DOGU ARAS ENERJI
53,15
15.044.253,95
0,85
18:10

A

ARCLK ARCELIK
114,20
506.694.965,00
1,72
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
26,08
71.397.864,62
0,61
18:10

A

ARENA BILGISAYAR
30,40
47.322.845,98
0,07
18:10

A

ARMGD ARMADA GIDA
34,00
66.999.339,90
0,12
18:10

A

ARSAN TEKSTIL
2,76
40.658.653,44
1,47
18:10

A

ARTMS ARTEMIS HALI
40,20
172.369.763,20
5,81
18:10

A

ARZUM EV ALETLERI
3,30
191.320.834,56
5,77
18:10

A

ASELS AN
219,20
8.774.713.909,90
1,67
18:10

A

ASGYO ASCE GMYO
11,43
48.017.145,28
1,47
18:10

A

ASTOR ENERJI
91,05
1.216.903.443,45
0,98
18:10

A

ASUZU ANADOLU ISUZU
56,20
31.146.370,95
0,44
18:10

A

ATAGY ATA GMYO
14,39
5.967.325,20
1,84
18:10

A

ATAKP ATAKEY PATATES
53,15
191.265.089,00
3,91
18:10

A

ATATP ATP YAZILIM
143,90
329.980.540,70
0,28
18:10

A

ATEKS AKIN TEKSTIL
76,00
1.728.944,10
1,30
18:10

A

ATLAS YAT. ORT.
6,53
9.528.292,53
3,98
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
66,00
4.886.347,55
10,00
18:10

A

AVGYO AVRASYA GMYO
18,23
201.327.206,94
1,79
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
43,48
54.424.862,46
0,87
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,34
28.977.412,54
3,56
18:10

A

AVPGY AVRUPAKENT GMYO
61,45
65.563.838,25
1,74
18:10

A

AVTUR AVRASYA PETROL VE TUR.
14,94
13.250.281,98
3,43
18:10

A

AYCES ALTINYUNUS CESME
423,25
9.785.731,75
0,24
18:10

A

AYDEM ENERJI
18,01
41.675.908,09
0,33
18:10

A

AYEN ENERJI
26,34
11.807.694,48
0,30
18:10

A

AYES CELIK HASIR VE CIT
14,54
990.159,08
3,86
18:10

A

AYGAZ
186,10
88.602.798,80
0,81
18:10

A

AZTEK TEKNOLOJI
49,40
79.623.205,69
0,24
18:10

B

BAGFS BAGFAS
33,48
48.576.438,10
2,45
18:10

B

BAHKM BAHADIR KIMYA
50,60
39.719.349,90
0,30
18:10

B

BAKAB BAK AMBALAJ
38,34
7.782.195,62
1,86
18:10

B

BALAT ACILAR ACILIK
67,25
3.315.960,75
2,61
18:10

B

BALSU GIDA
22,88
127.463.504,92
4,19
18:10

B

BANVT BANVIT
181,80
22.030.277,10
0,05
18:10

B

BARMA BAREM AMBALAJ
20,16
46.439.290,44
0,20
18:10

B

BASCM BASTAS BASKENT CIMENTO
17,60
1.938.456,95
5,45
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
38,46
32.196.370,00
0,26
18:10

B

BAYRK BAYRAK TABAN SANAYI
34,60
190.398.243,26
9,98
18:10

B

BEGYO BATI EGE GMYO
5,58
69.368.837,38
0,18
18:10

B

BERA HOLDING
18,55
339.936.444,05
1,76
18:10

B

BESLR BESLER GIDA
13,57
66.145.832,74
2,44
18:10

B

BEYAZ FILO
30,60
55.891.035,34
1,32
18:10

B

BFREN BOSCH FREN SISTEMLERI
167,70
43.818.247,90
0,18
18:10

B

BIENY BIEN YAPI URUNLERI
40,16
171.604.143,40
0,94
18:10

B

BIGCH BUYUK SEFLER EFS
61,30
32.419.410,00
1,05
18:10

B

BIGEN BIRLESIM GRUP ENERJI
11,17
97.013.627,47
0,63
18:10

B

BIMAS BIM MAGAZALAR
543,50
3.401.583.567,50
2,25
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
159,00
393.091.019,70
1,06
18:10

B

BINHO 1000 YATIRIMLAR HOL.
10,16
357.215.771,89
0,59
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
24,76
96.944.106,22
0,56
18:10

B

BIZIM MAGAZALARI
26,70
8.290.394,18
0,67
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,96
197.599.402,17
0,00
18:10

B

BLCYT BILICI YATIRIM
27,40
70.303.589,96
1,18
18:10

B

BLUME METAL KIMYA
59,45
252.226.184,80
1,25
18:10

B

BMSCH BMS CELIK HASIR
15,70
23.699.995,03
0,45
18:10

B

BMSTL BMS BIRLESIK METAL
71,60
281.042.254,00
3,32
18:10

B

BNTAS BANTAS AMBALAJ
6,57
41.406.053,89
0,90
18:10

B

BOBET BOGAZICI BETON SANAYI
19,07
52.973.745,07
0,90
18:10

B

BORLS BORLEASE OTOMOTIV
25,16
56.879.077,08
0,72
18:10

B

BORSK BOR SEKER
21,60
40.336.603,74
1,28
18:10

B

BOSSA
7,37
83.648.152,27
1,24
18:10

B

BRISA
79,40
22.121.406,90
1,49
18:10

B

BRKO BIRKO MENSUCAT
8,68
6.794.427,28
2,47
18:10

B

BRKSN BERKOSAN YALITIM
8,28
4.585.957,40
2,01
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
77,40
62.221.002,25
1,21
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,90
35.097.403,29
1,71
18:10

B

BRMEN BIRLIK MENSUCAT
14,50
3.961.667,17
3,13
18:10

B

BRSAN BORUSAN BORU SANAYI
406,25
293.677.681,25
1,75
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.158,00
124.141.218,00
0,28
18:10

B

BSOKE BATISOKE CIMENTO
16,09
184.672.543,93
2,81
18:10

B

BTCIM BATI CIMENTO
4,24
588.250.513,39
0,47
18:10

B

BUCIM BURSA CIMENTO
6,29
29.285.884,35
0,16
18:10

B

BULGS BULLS GSYO
32,74
147.444.758,60
2,85
18:10

B

BURCE LIK
18,10
86.971.881,03
0,98
18:10

B

BURVA BURCELIK VANA
128,00
12.526.874,20
2,73
18:10

B

BVSAN BULBULOGLU VINC
127,60
139.480.992,80
2,60
18:10

B

BYDNR BAYDONER RESTORANLARI
21,02
12.831.652,00
1,25
18:10

C

CANTE CAN2 TERMIK
2,02
1.158.196.098,34
0,00
18:10

C

CASA EMTIA PETROL
93,75
1.860.057,55
0,81
18:10

C

CATES ELEKTRIK
31,54
21.003.294,78
1,44
18:10

C

CCOLA COCA COLA ICECEK
46,82
236.861.355,18
0,38
18:10

C

CELHA CELIK HALAT
9,05
31.881.313,08
0,77
18:10

C

CEMAS DOKUM
7,35
649.614.759,53
5,45
18:10

C

CEMTS CEMTAS
11,26
103.326.657,77
2,26
18:10

C

CEMZY CEM ZEYTIN
31,84
53.209.747,62
2,63
18:10

C

CEOEM CEO EVENT MEDYA
33,12
48.032.921,06
0,36
18:10

C

CGCAM CAGDAS CAM
34,96
151.281.758,46
2,89
18:10

C

CIMSA
44,04
486.423.799,22
1,76
18:10

C

CLEBI CELEBI
1.540,00
95.958.576,00
0,52
18:10

C

CMBTN CIMBETON
2.227,00
35.140.260,00
0,45
18:10

C

CMENT CIMENTAS
365,00
2.621.573,00
0,82
18:10

C

CONSE CONSUS ENERJI
3,22
22.849.421,03
0,31
18:10

C

COSMO S YAT. HOLDING
148,40
17.416.506,40
1,07
18:10

C

CRDFA CREDITWEST FAKTORING
32,00
41.514.521,16
2,17
18:10

C

CRFSA CARREFOURSA
110,00
235.241.004,80
1,70
18:10

C

CUSAN CUHADAROGLU METAL
25,58
35.665.473,68
3,91
18:10

C

CVKMD CVK MADEN
18,04
682.769.839,15
1,81
18:10

C

CWENE CW ENERJI
27,60
1.158.213.945,62
1,47
18:10

D

DAGI GIYIM
7,98
66.969.706,58
0,38
18:10

D

DAPGM DAP GAYRIMENKUL
14,71
490.917.612,77
3,22
18:10

D

DARDL DARDANEL
2,61
170.515.125,89
0,77
18:10

D

DCTTR DCT TRADING DIS TICARET
33,00
87.479.226,02
0,49
18:10

D

DENGE HOLDING
2,83
45.179.339,09
0,35
18:10

D

DERHL DERLUKS YATIRIM HOLDING
17,45
176.381.738,18
1,97
18:10

D

DERIM OD
39,90
43.042.041,86
1,34
18:10

D

DESA DERI
15,10
20.203.220,46
1,44
18:10

D

DESPC DESPEC BILGISAYAR
60,70
9.599.473,30
2,10
18:10

D

DEVA HOLDING
68,30
36.654.119,00
1,37
18:10

D

DGATE DATAGATE BILGISAYAR
71,00
16.288.257,25
0,42
18:10

D

DGGYO DOGUS GMYO
31,62
2.331.224,98
1,31
18:10

D

DGNMO DOGANLAR MOBILYA
6,15
12.194.639,34
0,16
18:10

D

DIRIT EKS DIRILIS TEKSTIL
29,00
3.072.292,68
0,49
18:10

D

DITAS DOGAN
29,26
55.244.594,98
1,11
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,26
90.824.088,26
0,16
18:10

D

DMRGD DMR UNLU MAMULLER
26,48
147.268.127,48
5,41
18:10

D

DMSAS DEMISAS DOKUM
8,72
18.656.746,52
0,35
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
22,18
19.583.561,64
1,16
18:10

D

DOAS DOGUS OTOMOTIV
175,80
339.190.344,80
0,62
18:10

D

DOBUR DOGAN BURDA
330,00
20.066.925,25
1,49
18:10

D

DOCO DO-CO
11.170,00
115.266.985,00
1,34
18:10

D

DOFER YAPI MALZEMELERI
65,45
275.419.648,35
10,00
18:10

D

DOFRB DOF ROBOTIK
178,70
3.363.958.541,30
9,97
18:10

D

DOGUB DOGUSAN
26,80
30.730.783,64
9,93
18:10

D

DOHOL DOGAN HOLDING
17,92
246.741.409,69
0,96
18:10

D

DOKTA S DOKUMCULUK
25,00
6.189.356,58
1,19
18:10

D

DSTKF DESTEK FINANS FAKTORING
475,25
3.359.615.208,00
9,99
18:10

D

DUNYH DUNYA HOLDING
118,80
414.601.671,60
10,00
18:10

D

DURDO DURAN DOGAN BASIM
3,50
11.852.760,07
0,86
18:10

D

DURKN DURUKAN SEKERLEME
15,24
30.420.758,20
0,20
18:10

D

DYOBY DYO BOYA
14,40
16.601.660,10
0,41
18:10

D

DZGYO DENIZ GMYO
7,11
35.310.168,58
0,85
18:10

E

EBEBK EBEBEK MAGAZACILIK
52,65
12.473.601,85
0,94
18:10

E

ECILC ECZACIBASI ILAC
92,60
508.693.012,35
0,98
18:10

E

ECZYT ECZACIBASI YATIRIM
348,75
394.652.039,00
3,79
18:10

E

EDATA E-DATA TEKNOLOJI
5,00
28.492.854,22
2,46
18:10

E

EDIP GAYRIMENKUL
33,20
55.058.706,94
1,83
18:10

E

EFORC EFOR CAY SANAYI
126,40
112.418.317,30
0,40
18:10

E

EGEEN EGE ENDUSTRI
7.835,00
101.266.495,00
0,25
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
25,52
42.000.448,42
2,82
18:10

E

EGEPO NASMED L
7,75
22.380.909,20
0,13
18:10

E

EGGUB EGE GUBRE
115,40
47.962.327,70
2,58
18:10

E

EGPRO EGE PROFIL
27,26
26.210.149,28
0,66
18:10

E

EGSER EGE SERAMIK
3,40
11.404.551,92
0,29
18:10

E

EKGYO EMLAK KONUT GMYO
19,51
2.914.244.079,83
0,86
18:10

E

EKIZ KIMYA
95,00
2.984.219,80
2,43
18:10

E

EKOS TEKNOLOJI
25,00
99.383.655,20
2,80
18:10

E

EKSUN GIDA
6,30
32.201.760,52
1,10
18:10

E

ELITE NATUREL ORGANIK GIDA
32,92
22.453.032,06
0,12
18:10

E

EMKEL EMEK ELEKTRIK
59,40
320.235.703,45
10,00
18:10

E

EMNIS EMINIS AMBALAJ
204,50
4.044.294,30
3,22
18:10

E

ENDAE ENDA ENERJI HOLDING
15,40
38.450.870,44
0,92
18:10

E

ENERY A ENERJI
10,34
474.304.419,00
0,68
18:10

E

ENJSA ENERJISA ENERJI
80,35
275.919.770,60
1,05
18:10

E

ENKAI ENKA INSAAT
68,35
657.041.491,65
1,58
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
97,90
58.185.891,45
3,05
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,59
102.710.782,40
3,02
18:10

E

EPLAS EGT
7,06
128.117.458,17
7,79
18:10

E

ERBOS AN
182,50
5.884.776,50
0,05
18:10

E

ERCB ERCIYAS CELIK BORU
74,40
14.648.602,35
1,06
18:10

E

EREGL I DEMIR CELIK
28,00
4.369.389.778,36
0,65
18:10

E

ERSU GIDA
20,96
34.377.761,11
9,97
18:10

E

ESCAR FILO
19,95
191.792.591,22
2,99
18:10

E

ESCOM ESCORT TEKNOLOJI
2,96
53.001.206,44
0,34
18:10

E

ESEN BOGA ELEKTRIK
14,55
233.904.528,32
1,89
18:10

E

ETILR ETILER GIDA
4,34
40.660.386,18
2,03
18:10

E

ETYAT EURO TREND YAT. ORT.
24,12
12.178.800,34
1,26
18:10

E

EUHOL EURO YATIRIM HOLDING
10,43
8.855.883,92
0,67
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
14,85
8.037.465,56
2,94
18:10

E

EUPWR EUROPOWER ENERJI
26,86
81.824.917,68
0,07
18:10

E

EUREN EUROPEN ENDUSTRI
9,20
814.370.994,59
5,14
18:10

E

EUYO EURO YAT. ORT.
13,64
3.788.688,71
1,49
18:10

E

EYGYO EYG GMYO
4,82
39.716.351,45
1,47
18:10

F

FADE GIDA
15,00
10.458.754,45
1,21
18:10

F

FENER BAHCE FUTBOL
10,12
184.572.737,62
0,20
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,94
12.569.259,05
2,05
18:10

F

FMIZP F-M IZMIT PISTON
305,50
18.701.335,25
0,58
18:10

F

FONET BILGI TEKNOLOJILERI
17,55
300.498.334,51
9,96
18:10

F

FORMT FORMET METAL VE CAM
4,11
369.272.210,70
3,27
18:10

F

FORTE BILGI ILETISIM
65,70
56.660.896,90
0,23
18:10

F

FRIGO PAK GIDA
10,60
132.728.542,61
1,92
18:10

F

FROTO FORD OTOSAN
94,05
1.359.032.607,40
1,93
18:10

F

FZLGY FUZUL GMYO
15,20
207.071.845,87
2,43
18:10

G

GARAN TI BANKASI
130,00
3.938.415.022,30
0,69
18:10

G

GARFA GARANTI FAKTORING
25,50
16.436.908,46
1,92
18:10

G

GEDIK Y. MEN. DEG.
6,90
112.730.834,31
0,29
18:10

G

GEDZA GEDIZ AMBALAJ
28,26
16.457.824,54
1,60
18:10

G

GENIL GEN ILAC
210,00
350.686.798,40
1,69
18:10

G

GENTS GENTAS
9,36
137.505.550,80
2,18
18:10

G

GEREL GERSAN ELEKTRIK
20,80
220.886.229,86
4,00
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
43,52
77.046.098,50
0,60
18:10

G

GIPTA OFIS KIRTASIYE
138,00
451.185.742,80
5,99
18:10

G

GLBMD GLOBAL MEN. DEG.
12,89
3.546.911,37
1,00
18:10

G

GLCVY GELECEK VARLIK YONETIMI
64,50
224.998.793,30
4,37
18:10

G

GLRMK GULERMAK AGIR SANAYI
186,60
356.452.040,30
0,38
18:10

G

GLRYH GULER YAT. HOLDING
4,53
55.118.170,74
0,67
18:10

G

GLYHO GLOBAL YAT. HOLDING
9,57
287.996.349,16
5,05
18:10

G

GMTAS GIMAT MAGAZACILIK
47,96
336.691.077,66
10,00
18:10

G

GOKNR GOKNUR GIDA
22,78
47.060.303,88
0,53
18:10

G

GOLTS GOLTAS CIMENTO
339,50
71.283.537,00
1,95
18:10

G

GOODY GOOD-YEAR
17,72
11.096.078,90
0,34
18:10

G

GOZDE GIRISIM
20,20
114.864.190,96
2,98
18:10

G

GRNYO GARANTI YAT. ORT.
12,42
12.456.731,63
9,01
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
347,00
179.898.028,00
1,76
18:10

G

GRTHO GRAINTURK HOLDING
597,50
232.530.513,00
0,00
18:10

G

GSDDE GSD DENIZCILIK
9,58
15.862.133,91
0,73
18:10

G

GSDHO GSD HOLDING
4,38
48.595.829,01
0,45
18:10

G

GSRAY GALATASARAY SPORTIF
1,39
607.903.086,01
0,00
18:10

G

GUBRF GUBRE FABRIK.
290,00
842.034.461,25
0,96
18:10

G

GUNDG GUNDOGDU GIDA
106,40
317.019.314,80
4,06
18:10

G

GWIND GALATA WIND ENERJI
24,48
105.542.752,02
0,57
18:10

G

GZNMI GEZINOMI SEYAHAT
274,25
178.307.873,90
9,92
18:10

H

HALKB T. HALK BANKASI
26,94
2.709.411.039,96
2,88
18:10

H

HATEK HATAY TEKSTIL
16,47
41.186.459,66
4,31
18:10

H

HATSN HATSAN GEMI
49,90
279.159.723,51
4,39
18:10

H

HDFGS HEDEF GIRISIM
3,27
47.754.900,15
9,73
18:10

H

HEDEF HOLDING
69,00
275.371.597,20
0,73
18:10

H

HEKTS HEKTAS
3,36
530.460.307,55
0,90
18:10

H

HKTM HIDROPAR HAREKET KONTROL
12,23
73.099.226,14
3,40
18:10

H

HLGYO HALK GMYO
3,60
141.544.815,17
2,44
18:10

H

HOROZ LOJISTIK
60,50
122.522.631,40
0,08
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
78,00
150.337.036,50
2,97
18:10

H

HTTBT HITIT BILGISAYAR
48,60
19.578.937,24
1,02
18:10

H

HUBVC HUB GIRISIM
2,97
12.394.713,89
1,00
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,78
120.062.714,68
2,44
18:10

H

HURGZ HURRIYET GZT.
6,86
56.324.198,17
0,44
18:10

I

ICBCT ICBC TURKEY BANK
16,00
51.103.362,69
0,88
18:10

I

ICUGS ICU GIRISIM
2,86
94.429.129,98
2,72
18:10

I

IDGYO IDEALIST GMYO
3,60
8.768.728,45
3,45
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
36,38
1.849.169.961,96
2,31
18:10

I

IHAAS IHLAS HABER AJANSI
30,92
27.989.004,02
1,28
18:10

I

IHEVA IHLAS EV ALETLERI
2,61
8.807.673,52
0,38
18:10

I

IHGZT IHLAS GAZETECILIK
1,73
93.138.886,36
0,00
18:10

I

IHLAS HOLDING
3,58
366.448.094,38
0,56
18:10

I

IHLGM IHLAS GAYRIMENKUL
3,00
128.921.990,43
1,69
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,54
73.689.633,28
3,67
18:10

I

IMASM IMAS MAKINA
4,20
198.864.731,71
0,94
18:10

I

INDES INDEKS BILGISAYAR
8,11
36.851.906,54
0,25
18:10

I

INFO YATIRIM
3,63
194.138.751,44
3,71
18:10

I

INGRM INGRAM BILISIM
425,25
18.320.172,50
0,18
18:10

I

INTEK INNOSA TEKNOLOJI
339,50
4.598.329,50
2,72
18:10

I

INTEM A
258,75
26.862.627,50
0,86
18:10

I

INVEO YATIRIM HOLDING
10,25
76.081.249,39
0,19
18:10

I

INVES TCO HOLDING
331,50
94.101.682,50
9,95
18:10

I

IPEKE IPEK DOGAL ENERJI
76,45
188.449.808,35
0,33
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
122,80
4.544.146,40
3,19
18:10

I

ISBTR IS BANKASI (B)
530.475,00
1.061.005,00
0,01
18:10

I

ISCTR IS BANKASI (C)
12,10
6.751.938.847,11
3,97
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
37,50
144.710.910,56
3,48
18:10

I

ISFIN IS FIN.KIR.
16,84
27.555.015,87
1,45
18:10

I

ISGSY IS GIRISIM
80,30
269.921.538,70
4,15
18:10

I

ISGYO IS GMYO
18,86
71.669.625,26
0,21
18:10

I

ISKPL ISIK PLASTIK
8,76
183.713.405,55
4,29
18:10

I

ISKUR IS BANKASI (KUR.)
3.700.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,60
314.753.194,92
2,26
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,15
6.832.691,44
0,73
18:10

I

ISYAT IS YAT. ORT.
8,44
7.671.955,93
0,12
18:10

I

IZENR IZDEMIR ENERJI
9,34
163.515.350,03
0,53
18:10

I

IZFAS IZMIR FIRCA
144,20
133.267.759,00
0,49
18:10

I

IZINV IZ YATIRIM HOLDING
75,80
23.427.832,70
4,41
18:10

I

IZMDC IZMIR DEMIR CELIK
6,70
60.478.469,61
2,13
18:10

J

JANTS A JANT SANAYI
21,32
48.174.080,58
0,37
18:10

K

KAPLM KAPLAMIN
451,75
154.108.333,75
2,95
18:10

K

KAREL ELEKTRONIK
9,26
48.153.990,03
0,96
18:10

K

KARSN KARSAN OTOMOTIV
10,61
196.654.301,11
1,14
18:10

K

KARTN KARTONSAN
81,15
17.002.986,85
0,25
18:10

K

KATMR KATMERCILER EKIPMAN
2,83
349.594.911,80
0,35
18:10

K

KAYSE RI SEKER FABRIKASI
18,08
29.534.709,05
0,33
18:10

K

KBORU KUZEY BORU
14,14
80.519.041,25
1,26
18:10

K

KCAER KOCAER CELIK
13,54
112.899.805,04
3,12
18:10

K

KCHOL KOC HOLDING
167,50
3.787.113.208,40
0,53
18:10

K

KENT GIDA
770,00
3.696.024,00
3,75
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,47
2.234.939,00
0,41
18:10

K

KFEIN KAFEIN YAZILIM
9,92
68.409.210,75
3,33
18:10

K

KGYO KORAY GMYO
4,38
66.770.103,81
3,55
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,19
57.621.497,34
2,77
18:10

K

KLGYO KILER GMYO
7,03
684.608.229,02
3,17
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
33,56
105.673.708,16
3,64
18:10

K

KLMSN KLIMASAN KLIMA
35,70
31.584.086,72
3,98
18:10

K

KLNMA T. KALKINMA BANK.
14,59
13.324.555,90
9,95
18:10

K

KLRHO KILER HOLDING
128,60
293.442.808,70
4,98
18:10

K

KLSER KALESERAMIK
29,40
28.349.228,94
0,34
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,26
25.535.622,89
1,57
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
61,40
75.902.619,45
0,33
18:10

K

KMPUR KIMTEKS POLIURETAN
17,98
35.284.645,25
2,65
18:10

K

KNFRT KONFRUT TARIM
17,40
93.559.446,53
1,75
18:10

K

KOCMT KOC METALURJI
2,66
76.431.067,14
1,85
18:10

K

KONKA KONYA KAGIT
50,25
61.341.012,62
2,18
18:10

K

KONTR OLMATIK TEKNOLOJI
30,00
1.023.861.341,70
0,13
18:10

K

KONYA CIMENTO
4.840,00
38.826.882,50
0,00
18:10

K

KOPOL KOZA POLYESTER
6,28
59.747.985,09
2,64
18:10

K

KORDS A TEKNIK TEKSTIL
56,70
39.057.785,90
1,39
18:10

K

KOTON MAGAZACILIK
17,56
32.224.866,47
0,28
18:10

K

KOZAA KOZA MADENCILIK
92,05
554.468.652,45
2,56
18:10

K

KOZAL KOZA ALTIN
25,50
2.152.908.772,86
0,39
18:10

K

KRDMA KARDEMIR (A)
31,00
90.192.869,22
1,71
18:10

K

KRDMB KARDEMIR (B)
26,10
23.504.244,32
0,85
18:10

K

KRDMD KARDEMIR (D)
26,64
1.582.223.529,80
0,22
18:10

K

KRGYO KORFEZ GMYO
3,16
36.707.829,40
0,63
18:10

K

KRONT KRON TEKNOLOJI
15,22
22.473.220,74
0,93
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,88
16.151.401,58
0,34
18:10

K

KRSTL KRISTAL KOLA
10,33
95.675.591,63
1,97
18:10

K

KRTEK KARSU TEKSTIL
31,54
20.141.423,04
1,81
18:10

K

KRVGD KERVAN GIDA
2,42
23.344.457,29
0,41
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.480,00
3.947.060,00
0,94
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
13,42
728.318.604,03
5,09
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
74,10
33.640.220,40
0,54
18:10

K

KUTPO KUTAHYA PORSELEN
112,00
58.519.343,00
0,18
18:10

K

KUVVA GIDA
154,00
17.166.908,10
1,32
18:10

K

KUYAS YATIRIM
50,25
399.452.594,68
0,50
18:10

K

KZBGY KIZILBUK GYO
16,85
269.728.218,72
0,53
18:10

K

KZGYO KUZUGRUP GMYO
22,00
14.027.257,10
1,17
18:10

L

LIDER LDR TURIZM
348,50
62.156.356,50
0,22
18:10

L

LIDFA LIDER FAKTORING
3,83
30.096.745,87
0,26
18:10

L

LILAK LILA KAGIT
28,24
143.886.788,42
1,19
18:10

L

LINK BILGISAYAR
332,75
199.984.943,75
2,49
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,52
21.042.935,55
0,55
18:10

L

LMKDC LIMAK DOGU ANADOLU
26,30
116.974.876,10
2,90
18:10

L

LOGO YAZILIM
165,90
35.716.803,10
0,18
18:10

L

LRSHO LORAS HOLDING
6,00
290.253.397,15
2,91
18:10

L

LUKSK LUKS KADIFE
107,90
20.626.279,40
2,97
18:10

L

LYDHO LYDIA HOLDING
123,60
82.868.017,40
1,90
18:10

L

LYDYE LYDIA YESIL ENERJI
12.550,00
25.237.710,00
0,24
18:10

M

MAALT MARMARIS ALTINYUNUS
1.106,00
20.814.721,00
1,95
18:10

M

MACKO LIK INTERNET HIZMETLERI
39,54
33.562.328,88
0,25
18:10

M

MAGEN MARGUN ENERJI
22,08
179.046.669,72
0,64
18:10

M

MAKIM MAKINE
17,49
25.535.599,06
1,19
18:10

M

MAKTK MAKINA TAKIM
16,94
114.302.451,16
4,83
18:10

M

MANAS ENERJI YONETIMI
6,95
50.639.934,61
2,25
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,50
18.688.630,89
0,67
18:10

M

MARKA YATIRIM HOLDING
45,08
24.907.788,22
0,31
18:10

M

MARMR MARMARA HOLDING
6,66
676.687.902,90
9,88
18:10

M

MARTI OTEL
3,37
67.026.884,07
0,60
18:10

M

MAVI GIYIM
38,00
300.252.121,02
0,63
18:10

M

MEDTR MEDITERA TIBBI MALZEME
30,80
23.521.697,82
0,00
18:10

M

MEGAP MEGA POLIETILEN
4,22
3.650.590,54
0,71
18:10

M

MEGMT MEGA METAL
32,90
68.985.985,74
0,90
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,84
40.026.868,13
1,63
18:10

M

MEPET METRO PETROL VE TESISLERI
16,69
12.200.996,35
2,74
18:10

M

MERCN MERCAN KIMYA
32,32
1.037.511.511,84
9,97
18:10

M

MERIT TURIZM
20,82
104.467.055,83
6,77
18:10

M

MERKO GIDA
14,70
88.768.274,11
2,13
18:10

M

METRO HOLDING
5,14
204.611.856,32
9,83
18:10

M

MGROS MIGROS TICARET
452,25
689.536.015,00
0,60
18:10

M

MHRGY MHR GMYO
3,96
21.362.270,95
0,76
18:10

M

MIATK MIA TEKNOLOJI
40,08
740.265.115,54
1,37
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
75,40
2.691.297,40
3,95
18:10

M

MNDRS MENDERES TEKSTIL
15,15
59.946.638,22
1,34
18:10

M

MNDTR MONDI TURKEY
7,43
90.464.669,14
0,93
18:10

M

MOBTL MOBILTEL ILETISIM
7,14
44.631.448,58
1,79
18:10

M

MOGAN ENERJI
9,34
31.161.157,56
0,43
18:10

M

MOPAS MARKETCILIK
36,50
353.599.601,44
5,61
18:10

M

MPARK MLP SAGLIK
351,25
192.868.197,25
2,48
18:10

M

MRGYO MARTI GMYO
3,07
140.608.569,54
1,29
18:10

M

MRSHL MARSHALL
1.892,00
38.540.425,00
0,21
18:10

M

MSGYO MISTRAL GMYO
6,20
27.719.338,01
1,81
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,04
17.300.881,78
3,06
18:10

M

MTRYO METRO YAT. ORT.
8,75
8.927.227,14
3,53
18:10

M

MZHLD MAZHAR ZORLU HOLDING
7,17
5.950.254,83
4,67
18:10

N

NATEN NATUREL ENERJI
8,99
42.379.002,43
0,00
18:10

N

NETAS TELEKOM.
80,20
116.728.828,45
2,25
18:10

N

NIBAS NIGBAS NIGDE BETON
22,46
26.524.764,94
1,32
18:10

N

NTGAZ NATURELGAZ
9,27
44.404.350,43
0,32
18:10

N

NTHOL NET HOLDING
42,72
57.743.534,26
0,19
18:10

N

NUGYO NUROL GMYO
9,96
24.836.462,33
0,50
18:10

N

NUHCM NUH CIMENTO
245,00
89.403.868,05
0,57
18:10

O

OBAMS OBA MAKARNACILIK
44,40
277.524.706,68
4,13
18:10

O

OBASE BILGISAYAR
36,00
14.631.222,10
0,06
18:10

O

ODAS ELEKTRIK
5,25
130.197.149,12
0,77
18:10

O

ODINE TEKNOLOJI
172,00
153.431.249,40
1,66
18:10

O

OFSYM OFIS YEM GIDA
67,80
79.569.681,70
5,53
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
129,30
159.497.355,50
2,21
18:10

O

ONRYT ONUR TEKNOLOJI
78,65
57.657.669,25
0,51
18:10

O

ORCAY ORTAKOY CAY SANAYI
9,67
13.391.474,91
3,87
18:10

O

ORGE ENERJI ELEKTRIK
70,70
31.621.935,70
0,14
18:10

O

ORMA N MAHSULLERI
189,80
2.375.922,10
2,62
18:10

O

OSMEN OSMANLI MENKUL
8,29
13.343.420,54
0,72
18:10

O

OSTIM ENDUSTRIYEL YAT
3,68
71.293.837,79
5,14
18:10

O

OTKAR OTOKAR
471,00
168.384.830,50
0,27
18:10

O

OTTO HOLDING
457,75
19.635.864,25
0,33
18:10

O

OYAKC OYAK CIMENTO
21,76
1.116.291.245,76
3,03
18:10

O

OYAYO OYAK YAT. ORT.
34,86
2.735.426,68
0,46
18:10

O

OYLUM SINAI YATIRIMLAR
10,87
13.801.428,66
0,28
18:10

O

OYYAT OYAK YATIRIM MENKUL
48,18
22.792.120,62
3,66
18:10

O

OZATD OZATA DENIZCILIK
224,00
540.402.302,70
9,68
18:10

O

OZGYO OZDERICI GMYO
3,02
19.632.715,25
0,98
18:10

O

OZKGY OZAK GMYO
13,34
69.804.931,64
2,20
18:10

O

OZRDN OZERDEN AMBALAJ
10,47
16.979.669,49
4,70
18:10

O

OZSUB OZSU BALIK
17,45
23.883.999,01
1,97
18:10

O

OZYSR OZYASAR TEL
34,72
88.426.413,98
5,21
18:10

P

PAGYO PANORA GMYO
90,15
11.234.767,90
0,84
18:10

P

PAMEL ELEKTRIK
89,05
20.477.278,25
1,33
18:10

P

PAPIL ON SAVUNMA
16,27
140.188.788,09
2,40
18:10

P

PARSN PARSAN
94,45
16.339.180,50
0,68
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
115,70
468.602.373,90
5,01
18:10

P

PATEK PASIFIK TEKNOLOJI
32,60
718.045.680,78
2,74
18:10

P

PCILT PC ILETISIM MEDYA
21,48
131.234.812,12
6,36
18:10

P

PEKGY PEKER GMYO
10,15
7.812.219.464,74
9,97
18:10

P

PENGD PENGUEN GIDA
9,14
79.598.449,88
3,63
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,01
43.841.264,91
0,73
18:10

P

PETKM PETKIM
19,38
1.321.876.235,16
1,20
18:10

P

PETUN PINAR ET VE UN
12,97
29.368.209,77
0,62
18:10

P

PGSUS PEGASUS
216,40
3.869.054.602,10
0,05
18:10

P

PINSU PINAR SU
11,11
39.924.244,27
0,89
18:10

P

PKART PLASTIKKART
88,65
163.805.993,45
2,19
18:10

P

PKENT PETROKENT TURIZM
222,30
21.506.008,70
0,40
18:10

P

PLTUR PLATFORM TURIZM
25,18
50.776.605,02
0,64
18:10

P

PNLSN PANELSAN CATI CEPHE
41,48
41.196.330,64
0,88
18:10

P

PNSUT PINAR SUT
14,30
79.545.795,58
1,42
18:10

P

POLHO POLISAN HOLDING
21,22
528.911.577,34
1,03
18:10

P

POLTK POLITEKNIK METAL
6.967,50
46.159.900,00
0,50
18:10

P

PRDGS PARDUS GIRISIM
6,43
12.544.694,74
0,94
18:10

P

PRKAB TURK PRYSMIAN KABLO
33,44
9.251.163,32
0,42
18:10

P

PRKME PARK ELEK.MADENCILIK
17,53
80.032.101,42
1,24
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
14,21
10.757.062,07
1,04
18:10

P

PSDTC PERGAMON DIS TICARET
163,20
13.743.403,70
2,32
18:10

P

PSGYO PASIFIK GMYO
3,17
683.353.983,52
1,25
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
67,05
6.764.417,10
10,00
18:10

Q

QNBTR QNB BANK
553,50
35.037.288,00
10,00
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
9,73
506.090.075,10
9,94
18:10

R

RALYH RAL YATIRIM HOLDING
165,00
197.386.610,80
0,61
18:10

R

RAYSG RAY SIGORTA
236,20
66.019.664,90
2,24
18:10

R

REEDR REEDER TEKNOLOJI
10,04
196.837.489,41
1,38
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
150,80
151.415.214,00
1,24
18:10

R

RNPOL RAINBOW POLIKARBONAT
39,98
16.202.955,18
9,18
18:10

R

RODRG RODRIGO TEKSTIL
23,40
15.374.496,70
1,76
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,31
304.443.284,70
2,49
18:10

R

RUBNS RUBENIS TEKSTIL
21,14
28.128.493,26
0,38
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
11,84
194.725.165,60
1,11
18:10

R

RYGYO REYSAS GMYO
21,08
54.180.243,24
1,22
18:10

R

RYSAS REYSAS LOJISTIK
14,79
62.436.997,67
1,16
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
22,12
416.309.917,12
7,38
18:10

S

SAHOL SABANCI HOLDING
81,90
1.722.220.935,50
0,79
18:10

S

SAMAT SARAY MATBAACILIK
6,55
8.949.827,66
0,77
18:10

S

SANEL MUHENDISLIK
28,86
3.599.147,82
1,10
18:10

S

SANFM SANIFOAM ENDUSTRI
7,91
260.265.408,80
7,18
18:10

S

SANKO PAZARLAMA
22,62
5.383.353,78
0,35
18:10

S

SARKY SARKUYSAN
15,50
69.851.553,52
5,66
18:10

S

SASA POLYESTER
3,11
4.857.213.213,82
1,58
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
57,95
108.182.492,90
2,48
18:10

S

SDTTR SDT UZAY VE SAVUNMA
191,60
172.400.098,50
0,73
18:10

S

SEGMN SEGMEN KARDESLER GIDA
23,46
44.189.981,70
2,71
18:10

S

SEGYO SEKER GMYO
4,36
21.721.415,54
0,68
18:10

S

SEKFK SEKER FIN. KIR.
8,24
2.152.795,60
1,20
18:10

S

SEKUR O PLASTIK
14,69
4.945.747,51
3,09
18:10

S

SELEC SELCUK ECZA DEPOSU
79,00
186.189.477,20
0,89
18:10

S

SELVA GIDA
3,40
40.781.383,95
2,02
18:10

S

SERNT SERANIT GRANIT SERAMIK
10,42
89.307.364,68
4,14
18:10

S

SEYKM SEYITLER KIMYA
6,50
6.698.848,56
0,61
18:10

S

SILVR SILVERLINE ENDUSTRI
3,23
20.117.115,99
4,15
18:10

S

SISE CAM
35,00
1.446.119.594,92
0,00
18:10

S

SKBNK SEKERBANK
6,75
472.396.533,24
3,16
18:10

S

SKTAS SOKTAS
5,04
105.368.246,10
4,56
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
137,80
23.117.177,40
9,98
18:10

S

SKYMD SEKER YATIRIM
14,27
162.311.333,25
1,49
18:10

S

SMART IKS YAZILIM
25,48
19.534.740,64
2,49
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
26,88
92.025.357,06
0,67
18:10

S

SMRVA SUMER VARLIK YONETIM
308,00
1.992.680.049,25
10,00
18:10

S

SNGYO SINPAS GMYO
4,71
111.722.603,37
1,88
18:10

S

SNICA SANICA ISI SANAYI
5,13
74.245.628,30
1,54
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
258,00
5.041.772,00
0,00
18:10

S

SNPAM SONMEZ PAMUKLU
23,36
2.732.367,92
3,15
18:10

S

SODSN SODAS SODYUM SANAYII
105,00
1.915.082,20
2,42
18:10

S

SOKE DEGIRMENCILIK
11,73
22.300.750,67
1,10
18:10

S

SOKM SOK MARKETLER TICARET
37,14
340.983.072,00
2,72
18:10

S

SONME Z FILAMENT
131,00
8.031.787,70
0,30
18:10

S

SRVGY SERVET GMYO
3,05
85.262.650,31
1,93
18:10

S

SUMAS SUNI TAHTA
308,00
1.367.705,50
2,67
18:10

S

SUNTK SUN TEKSTIL
45,34
76.352.160,74
2,67
18:10

S

SURGY SUR TATIL EVLERI GMYO
44,28
39.925.480,88
1,20
18:10

S

SUWEN TEKSTIL
10,91
146.430.971,27
4,20
18:10

T

TABGD TAB GIDA
240,60
595.857.185,60
5,16
18:10

T

TARKM TARKIM BITKI KORUMA
399,75
76.971.332,00
0,13
18:10

T

TATEN TATLIPINAR ENERJI URETIM
79,15
219.537.009,20
2,79
18:10

T

TATGD TAT GIDA
12,59
15.972.135,59
0,87
18:10

T

TAVHL TAV HAVALIMANLARI
235,00
467.917.277,60
0,51
18:10

T

TBORG T.TUBORG
176,90
80.293.484,00
1,78
18:10

T

TCELL TURKCELL
100,40
2.288.239.066,45
1,98
18:10

T

TCKRC KIRAC GALVANIZ
46,70
39.718.792,60
0,81
18:10

T

TDGYO TREND GMYO
19,99
21.928.197,85
2,09
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
50,00
5.514.215.327,12
3,14
18:10

T

TEKTU TEK-ART TURIZM
21,02
535.079.036,20
3,55
18:10

T

TERA YATIRIM MENKUL DEGERLER
777,00
2.731.449.997,50
3,67
18:10

T

TEZOL EUROPAP KAGIT
13,86
51.509.023,31
0,14
18:10

T

TGSAS TGS DIS TICARET
197,00
25.639.426,00
2,48
18:10

T

THYAO TURK HAVA YOLLARI
312,50
11.657.230.765,25
0,73
18:10

T

TKFEN TEKFEN HOLDING
82,35
350.129.979,70
1,79
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
25,56
210.432.902,60
2,14
18:10

T

TLMAN TRABZON LIMAN
95,50
10.708.574,50
0,26
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
215,90
31.412.778,60
1,12
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
106,60
62.357.759,20
0,19
18:10

T

TNZTP TAPDI TINAZTEPE
22,24
68.156.717,22
0,18
18:10

T

TOASO TOFAS OTO. FAB.
275,00
1.490.206.486,25
2,74
18:10

T

TRCAS TURCAS HOLDING
37,72
46.713.019,30
2,08
18:10

T

TRGYO TORUNLAR GMYO
72,60
107.251.476,10
0,28
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
256,25
244.133.678,30
9,98
18:10

T

TRILC TURK ILAC SERUM
22,30
111.982.702,14
0,98
18:10

T

TSGYO TSKB GMYO
7,51
28.981.924,17
0,13
18:10

T

TSKB T.S.K.B.
12,97
529.179.805,50
0,84
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,23
760.928.562,99
1,60
18:10

T

TTKOM TURK TELEKOM
51,60
987.257.734,05
1,47
18:10

T

TTRAK TURK TRAKTOR
556,00
83.730.948,50
1,24
18:10

T

TUCLK TUGCELIK
9,07
120.565.979,52
0,87
18:10

T

TUKAS
2,43
488.331.562,25
2,02
18:10

T

TUPRS TUPRAS
183,10
2.655.238.682,00
1,44
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
8,18
153.771.895,47
0,25
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
29,70
9.375.444,60
0,54
18:10

T

TURSG TURKIYE SIGORTA
9,33
134.902.456,68
0,21
18:10

U

UFUK YATIRIM
903,50
20.967.827,00
0,55
18:10

U

ULAS LAR TURIZM YAT.
27,12
13.422.017,22
3,75
18:10

U

ULKER BISKUVI
103,90
611.533.359,10
1,05
18:10

U

ULUFA ULUSAL FAKTORING
3,72
67.061.415,01
1,36
18:10

U

ULUSE ULUSOY ELEKTRIK
188,40
29.589.728,40
0,11
18:10

U

ULUUN ULUSOY UN SANAYI
7,61
24.274.361,77
2,06
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,93
16.011.474,91
2,48
18:10

U

USAK SERAMIK
3,80
487.052.189,54
1,04
18:10

V

VAKBN VAKIFLAR BANKASI
23,58
1.449.389.929,46
3,68
18:10

V

VAKFN VAKIF FIN. KIR.
1,78
74.244.644,74
0,56
18:10

V

VAKKO TEKSTIL
59,55
35.971.114,55
1,33
18:10

V

VANGD VANET GIDA
39,64
15.104.342,42
0,75
18:10

V

VBTYZ VBT YAZILIM
19,14
16.495.208,30
0,05
18:10

V

VERTU VERUSATURK GIRISIM
38,42
84.251.958,86
2,62
18:10

V

VERUS A HOLDING
290,25
111.447.363,25
2,83
18:10

V

VESBE VESTEL BEYAZ ESYA
10,00
97.583.193,97
2,72
18:10

V

VESTL VESTEL
33,52
231.750.270,76
0,83
18:10

V

VKFYO VAKIF YAT. ORT.
22,20
2.339.590,96
0,45
18:10

V

VKGYO VAKIF GMYO
2,32
89.184.078,10
1,28
18:10

V

VKING VIKING KAGIT
28,30
13.290.567,98
1,46
18:10

V

VRGYO VERA KONSEPT GMYO
3,11
73.793.438,45
0,32
18:10

V

VSNMD VISNE MADENCILIK
149,80
3.441.401.948,60
2,35
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
278,00
45.091.185,50
1,24
18:10

Y

YATAS
33,60
13.325.679,80
2,44
18:10

Y

YAYLA EN. UR. TUR. VE INS
33,90
86.381.664,00
0,18
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
23,88
3.961.222,60
4,48
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
35,00
218.895.972,76
0,40
18:10

Y

YESIL YATIRIM HOLDING
2,37
214.625.401,45
0,00
18:10

Y

YGGYO YENI GIMAT GMYO
131,40
26.756.297,50
2,66
18:10

Y

YGYO YESIL GMYO
1,85
11.088.221,10
7,50
18:10

Y

YIGIT AKU
25,98
173.630.963,26
1,25
18:10

Y

YKBNK YAPI VE KREDI BANK.
31,20
4.901.643.911,76
0,64
18:10

Y

YKSLN YUKSELEN CELIK
6,15
104.708.582,36
6,77
18:10

Y

YONGA MOBILYA
65,45
3.126.359,50
2,43
18:10

Y

YUNSA
7,31
155.394.735,85
4,73
18:10

Y

YYAPI YESIL YAPI
1,98
810.780.351,65
3,13
18:10

Y

YYLGD YAYLA GIDA
10,17
48.798.075,68
0,79
18:10

Z

ZEDUR ENERJI
8,51
18.714.772,83
0,00
18:10

Z

ZOREN ZORLU ENERJI
3,34
175.709.892,25
0,30
18:10

Z

ZRGYO ZIRAAT GMYO
23,82
134.847.298,08
3,48
18:10