Canlı Borsa - Akçakoca Gözlem Haber

Menkul	Fiyat	%	Zaman
AEFES	14,50	-2,68%	18:09:59
AGHOL	26,80	-2,83%	18:09:58
AKBNK	61,55	-1,44%	18:09:57
AKSA	10,45	-3,33%	18:09:38
AKSEN	35,66	-1,93%	18:09:58
ALARK	78,50	-2,12%	18:09:51
ALFAS	44,34	-2,68%	18:09:55
ALTNY	71,65	-1,71%	18:09:47
ANSGR	21,28	-1,66%	18:09:16
ARCLK	122,60	-2,23%	18:09:56
ASELS	173,50	-0,86%	18:09:58
ASTOR	110,70	-2,04%	18:09:57
AVPGY	62,45	-1,65%	18:09:45
BALSU	23,28	-4,98%	18:09:56
BERA	16,74	-2,50%	18:08:43
BIMAS	487,00	-5,44%	18:09:59
BINHO	12,20	-7,22%	18:09:56
BRSAN	449,50	-1,96%	18:09:40
BRYAT	2.430,00	-3,38%	18:09:59
BSOKE	14,47	-0,55%	18:09:46
BTCIM	4,17	0,72%	18:09:59
CANTE	2,19	-9,88%	18:09:58
CCOLA	47,66	-0,33%	18:09:35
CIMSA	44,98	-0,18%	18:09:58
CLEBI	1.510,00	-2,39%	18:09:22
CWENE	17,28	-4,05%	18:09:50
DOAS	171,60	-2,28%	18:09:58
DOHOL	17,56	-1,68%	18:09:27
DSTKF	801,00	-10,00%	18:09:52
EFORC	124,30	-2,81%	18:09:12
EGEEN	7.802,50	-3,31%	18:09:30
EKGYO	18,94	-2,92%	18:09:58
ENERY	11,25	-5,46%	18:09:57
ENJSA	68,25	-0,94%	18:09:38

Menkul	Fiyat	%	Zaman
ENKAI	67,85	-1,95%	18:09:56
EREGL	26,50	-3,07%	18:09:59
EUPWR	26,80	-3,18%	18:09:54
FENER	12,73	0,32%	18:09:48
FROTO	105,60	-1,31%	18:09:59
GARAN	136,80	-1,44%	18:09:42
GENIL	166,70	-1,30%	18:08:05
GESAN	42,90	-3,73%	18:09:53
GLRMK	175,20	1,15%	18:08:56
GRSEL	346,25	-0,79%	18:09:47
GRTHO	494,00	2,33%	18:09:52
GSRAY	1,58	-0,63%	18:09:58
GUBRF	268,50	-0,37%	18:09:30
HALKB	24,26	-2,88%	18:09:54
HEKTS	3,77	-6,68%	18:09:42
IEYHO	13,59	1,87%	18:09:47
IPEKE	58,50	-1,68%	18:09:49
ISCTR	13,40	-2,12%	18:09:59
ISMEN	41,62	-1,89%	18:09:50
KCAER	13,29	-4,53%	18:09:22
KCHOL	164,50	-2,08%	18:09:57
KONTR	24,80	-4,69%	18:09:59
KOZAA	75,00	-5,48%	18:09:49
KOZAL	23,28	-3,80%	18:09:39
KRDMD	25,76	-3,66%	18:09:59
KTLEV	11,58	2,93%	18:09:45
KUYAS	52,40	-4,38%	18:09:33
LMKDC	27,38	-2,63%	18:09:16
MAGEN	54,95	-2,40%	18:08:27
MAVI	40,58	-3,38%	18:09:29
MGROS	437,00	-4,53%	18:09:57
MIATK	41,80	-2,97%	18:09:50
MPARK	349,50	-2,10%	18:09:58
OBAMS	45,90	-3,25%	18:09:35

Menkul	Fiyat	%	Zaman
ODAS	5,51	-5,33%	18:09:59
OTKAR	475,25	-2,01%	18:09:40
OYAKC	21,10	-1,86%	18:09:57
PASEU	118,40	2,78%	18:09:59
PETKM	17,42	-4,18%	18:09:59
PGSUS	220,20	-2,52%	18:09:58
RALYH	125,00	-1,65%	18:09:41
REEDR	9,99	-2,82%	18:09:59
SAHOL	85,45	-0,41%	18:09:57
SASA	3,99	-9,93%	18:09:57
SISE	36,58	-2,92%	18:09:59
SKBNK	7,52	0,80%	18:09:56
SMRTG	27,46	-3,85%	18:09:59
SOKM	35,94	-5,62%	18:09:57
TABGD	211,40	-0,28%	18:09:37
TAVHL	229,70	-5,47%	18:09:43
TCELL	88,90	-1,28%	18:09:45
THYAO	309,00	-3,29%	18:09:58
TKFEN	91,85	-2,91%	18:09:40
TOASO	222,70	-1,07%	18:09:29
TSKB	13,10	-2,38%	18:09:07
TTKOM	51,10	-3,40%	18:09:59
TTRAK	573,50	-1,80%	18:09:18
TUPRS	165,90	-0,96%	18:09:54
TUREX	8,64	-2,48%	18:09:48
TURSG	8,88	-4,10%	18:09:57
ULKER	101,90	-2,95%	18:09:49
VAKBN	26,20	-3,39%	18:09:43
VESTL	36,28	-4,17%	18:09:46
YEOTK	35,02	-4,32%	18:09:41
YKBNK	30,02	-0,92%	18:09:57
ZOREN	3,53	-5,87%	18:09:58