Canlı Borsa - Akçakoca Gözlem Haber

Menkul	Fiyat	%	Zaman
AEFES	15,57	-1,39%	18:08:52
AGHOL	279,50	0,54%	18:08:15
AKBNK	68,20	0,96%	18:09:49
AKSA	9,65	2,33%	18:09:45
AKSEN	37,72	2,00%	18:09:44
ALARK	91,75	0,44%	18:08:47
ALFAS	46,60	0,91%	18:09:41
ALTNY	96,10	-1,64%	18:09:58
ANSGR	97,00	1,78%	18:09:50
ARCLK	126,60	0,72%	18:09:46
ASELS	182,60	1,39%	18:09:49
ASTOR	100,50	2,92%	18:09:45
AVPGY	66,05	-1,86%	18:09:52
BERA	15,62	0,71%	18:09:07
BIMAS	508,50	1,85%	18:09:34
BINHO	239,80	0,59%	18:08:56
BRSAN	367,25	9,96%	18:08:12
BRYAT	2.106,00	9,97%	18:09:18
BSOKE	14,01	0,65%	18:09:50
BTCIM	4,65	-0,43%	18:09:45
CANTE	1,72	1,18%	18:09:48
CCOLA	51,70	0,49%	18:09:31
CIMSA	50,65	1,38%	18:09:43
CLEBI	1.716,00	0,70%	18:08:01
CWENE	17,00	0,12%	18:09:32
DOAS	186,60	0,21%	18:09:45
DOHOL	15,95	0,19%	18:09:06
DSTKF	497,75	0,40%	18:08:17
EFORC	131,60	-1,79%	18:09:47
EGEEN	8.065,00	4,44%	18:09:22
EKGYO	19,79	0,30%	18:09:54
ENERY	7,82	1,03%	18:09:50
ENJSA	66,25	-1,19%	18:08:21

Menkul	Fiyat	%	Zaman
ENKAI	68,30	-0,36%	18:09:31
EREGL	27,10	0,22%	18:09:49
EUPWR	31,26	-1,39%	18:08:17
FENER	14,09	0,57%	18:09:48
FROTO	94,30	1,02%	18:09:54
GARAN	139,70	-0,43%	18:09:36
GENIL	171,50	0,88%	18:09:50
GESAN	48,96	0,04%	18:09:49
GLRMK	142,20	-1,04%	18:08:48
GRSEL	286,00	0,79%	18:05:23
GRTHO	418,00	4,50%	18:09:48
GSRAY	1,35	0,75%	18:09:47
GUBRF	256,75	1,28%	18:08:14
HALKB	26,88	1,05%	18:09:11
HEKTS	3,74	1,08%	18:09:49
IEYHO	12,99	0,70%	18:05:23
ISCTR	14,70	2,01%	18:09:47
ISMEN	41,14	0,64%	18:05:25
KCAER	14,33	0,77%	18:09:30
KCHOL	175,20	2,70%	18:09:41
KONTR	23,36	0,69%	18:09:56
KOZAA	87,50	-1,69%	18:09:59
KOZAL	24,74	0,41%	18:09:46
KRDMD	26,92	-0,88%	18:09:56
KTLEV	8,97	2,16%	18:09:52
KUYAS	57,00	-4,92%	18:08:36
LMKDC	28,90	-0,21%	18:09:46
MAGEN	41,30	0,93%	18:08:43
MAVI	42,14	-0,09%	18:09:49
MGROS	534,50	3,09%	18:09:44
MIATK	37,36	3,95%	18:09:56
MPARK	363,00	0,55%	18:09:19
OBAMS	55,80	1,73%	18:09:58

Menkul	Fiyat	%	Zaman
ODAS	5,47	2,24%	18:09:54
OTKAR	505,00	-0,79%	18:08:34
OYAKC	24,50	0,74%	18:09:59
PASEU	88,75	-0,28%	18:09:57
PETKM	17,56	0,63%	18:09:50
PGSUS	263,75	0,29%	18:09:59
RALYH	119,30	3,74%	18:09:54
REEDR	9,38	1,19%	18:09:59
RYGYO	22,52	-0,71%	18:09:28
SAHOL	93,30	1,74%	18:09:58
SASA	3,24	0,31%	18:10:01
SELEC	100,30	0,20%	18:08:23
SISE	37,80	0,53%	18:09:58
SKBNK	6,84	1,03%	18:09:56
SMRTG	32,06	0,69%	18:09:17
SOKM	37,96	1,44%	18:09:43
TABGD	199,60	-0,94%	18:09:22
TAVHL	256,25	-2,75%	18:09:59
TCELL	94,25	-0,11%	18:09:57
THYAO	296,00	0,51%	18:09:55
TKFEN	111,40	0,45%	18:09:55
TOASO	222,80	4,40%	18:09:57
TSKB	13,83	0,22%	18:09:58
TTKOM	57,35	0,88%	18:08:42
TTRAK	609,50	0,08%	18:09:43
TUPRS	166,70	0,97%	18:09:39
TURSG	9,49	0,32%	18:08:21
ULKER	108,50	-0,37%	18:08:40
VAKBN	29,42	3,52%	18:09:50
VESTL	38,86	0,67%	18:09:06
YEOTK	40,82	-1,59%	18:09:56
YKBNK	33,38	1,52%	18:09:55
ZOREN	3,36	0,60%	18:09:53