Canlı Borsa - Akçakoca Gözlem Haber

Menkul	Fiyat	%	Zaman
AEFES	15,23	-2,18%	18:09:58
AGHOL	277,50	-0,72%	18:09:18
AGROT	7,68	-1,03%	18:09:58
AHGAZ	28,30	1,65%	18:09:43
AKBNK	68,00	-0,29%	18:09:59
AKSA	9,64	-0,10%	18:09:52
AKSEN	37,98	0,69%	18:09:56
ALARK	91,70	-0,05%	18:09:43
ALFAS	46,90	0,64%	18:09:54
ALTNY	96,55	0,47%	18:09:41
ANHYT	87,50	-0,11%	18:08:37
ANSGR	98,75	1,80%	18:09:59
ARCLK	126,00	-0,47%	18:09:56
ARDYZ	30,12	-1,63%	18:09:55
ASELS	183,20	0,33%	18:09:58
ASTOR	102,60	2,09%	18:09:56
AVPGY	66,60	0,83%	18:09:03
BERA	15,96	2,18%	18:09:28
BIMAS	511,00	0,49%	18:09:49
BRSAN	358,00	-2,52%	18:09:57
BRYAT	2.016,00	-4,27%	18:08:35
BSOKE	13,77	-1,71%	18:09:17
BTCIM	4,51	-3,01%	18:09:34
CANTE	1,73	0,58%	18:09:57
CCOLA	51,40	-0,58%	18:09:34
CIMSA	50,40	-0,49%	18:09:40
CLEBI	1.716,00	0,00%	18:09:14
CWENE	16,94	-0,35%	18:09:17
DOAS	185,00	-0,86%	18:09:45
DOHOL	15,70	-1,57%	18:09:48
ECILC	47,10	-1,59%	18:09:41
EFORC	131,70	0,08%	18:09:54
EGEEN	7.800,00	-3,29%	18:09:52
EKGYO	19,44	-1,77%	18:09:59

Menkul	Fiyat	%	Zaman
ENERY	8,23	5,24%	18:09:49
ENJSA	65,65	-0,91%	18:09:17
ENKAI	69,15	1,24%	18:09:46
EREGL	26,94	-0,59%	18:09:43
EUPWR	32,04	2,50%	18:09:48
FROTO	92,40	-2,01%	18:09:51
GARAN	140,00	0,21%	18:09:39
GESAN	51,25	4,68%	18:09:50
GOLTS	353,75	-2,14%	18:09:44
GRTHO	434,25	3,89%	18:09:23
GSRAY	1,43	5,93%	18:09:56
GUBRF	253,75	-1,17%	18:09:45
HALKB	26,76	-0,45%	18:09:41
HEKTS	3,75	0,27%	18:09:45
IEYHO	12,77	-1,69%	18:09:44
ISCTR	14,62	-0,54%	18:09:39
ISMEN	41,54	0,97%	18:08:43
KARSN	9,97	-1,19%	18:05:06
KCAER	14,59	1,81%	18:09:36
KCHOL	174,10	-0,63%	18:09:38
KONTR	23,62	1,11%	18:09:47
KONYA	5.702,50	-2,98%	18:09:14
KOZAA	86,20	-1,49%	18:09:22
KOZAL	24,36	-1,54%	18:09:01
KRDMD	26,82	-0,37%	18:09:56
KTLEV	8,88	-1,00%	18:09:55
LMKDC	29,20	1,04%	18:09:21
MAGEN	40,24	-2,57%	18:05:06
MAVI	41,56	-1,38%	18:08:50
MGROS	531,00	-0,65%	18:09:55
MIATK	35,18	-5,84%	18:09:49
MPARK	377,00	3,86%	18:08:46
OBAMS	54,90	-1,61%	18:09:37
ODAS	5,42	-0,91%	18:09:54

Menkul	Fiyat	%	Zaman
OTKAR	504,50	-0,10%	18:08:01
OYAKC	23,96	-2,20%	18:08:24
PASEU	87,80	-1,07%	18:09:59
PETKM	17,36	-1,14%	18:09:43
PGSUS	254,75	-3,41%	18:09:25
RALYH	120,20	0,75%	18:09:47
REEDR	9,33	-0,53%	18:09:45
RYGYO	23,20	3,02%	18:08:27
SAHOL	93,10	-0,21%	18:09:53
SASA	3,12	-3,70%	18:09:43
SELEC	99,85	-0,45%	18:05:04
SISE	37,30	-1,32%	18:09:48
SKBNK	6,18	-9,65%	18:09:38
SMRTG	32,16	0,31%	18:09:03
SOKM	37,78	-0,47%	18:08:01
TABGD	197,90	-0,85%	18:08:06
TAVHL	254,50	-0,68%	18:08:35
TCELL	92,50	-1,86%	18:09:48
THYAO	293,00	-1,01%	18:09:40
TKFEN	111,00	-0,36%	18:09:21
TOASO	219,40	-1,53%	18:09:47
TSKB	13,69	-1,01%	18:09:21
TTKOM	56,50	-1,48%	18:09:43
TTRAK	601,00	-1,39%	18:08:47
TUPRS	167,10	0,24%	18:09:49
TURSG	9,53	0,42%	18:09:07
ULKER	106,80	-1,57%	18:09:49
VAKBN	29,36	-0,20%	18:08:23
VESTL	38,38	-1,24%	18:08:45
YEOTK	41,34	1,27%	18:09:24
YKBNK	33,30	-0,24%	18:09:47
ZOREN	3,30	-1,79%	18:09:58