Canlı Borsa - Akçakoca Gözlem Haber

Menkul	Fiyat	%	Zaman
AEFES	14,67	1,17%	18:09:18
AGHOL	26,40	-1,49%	18:05:02
AKBNK	62,80	2,03%	18:09:58
AKSA	10,40	-0,48%	18:09:45
AKSEN	35,56	-0,28%	18:09:09
ALARK	79,40	1,15%	18:09:20
ALFAS	44,44	0,23%	18:05:02
ALTNY	72,25	0,84%	18:08:12
ANSGR	21,04	-1,13%	18:08:01
ARCLK	121,80	-0,65%	18:08:46
ASELS	173,70	0,12%	18:09:30
ASTOR	113,60	2,62%	18:09:43
AVPGY	62,05	-0,64%	18:08:51
BALSU	22,80	-2,06%	18:08:22
BERA	17,17	2,57%	18:09:47
BIMAS	486,25	-0,15%	18:09:02
BINHO	12,24	0,33%	18:09:49
BRSAN	449,50	0,00%	18:09:41
BRYAT	2.429,00	-0,04%	18:08:50
BSOKE	14,70	1,59%	18:09:31
BTCIM	4,30	3,12%	18:09:51
CANTE	2,26	3,20%	18:09:45
CCOLA	46,66	-2,10%	18:09:24
CIMSA	44,80	-0,40%	18:08:02
CLEBI	1.508,00	-0,13%	18:08:02
CWENE	17,33	0,29%	18:08:47
DOAS	170,50	-0,64%	18:08:25
DOHOL	17,24	-1,82%	18:09:49
DSTKF	721,00	-9,99%	18:09:41
EFORC	121,80	-2,01%	18:09:37
EGEEN	7.905,00	1,31%	18:09:45
EKGYO	19,74	4,22%	18:09:02
ENERY	11,40	1,33%	18:08:01
ENJSA	69,95	2,49%	18:09:36

Menkul	Fiyat	%	Zaman
ENKAI	66,80	-1,55%	18:09:29
EREGL	26,26	-0,91%	18:09:33
EUPWR	26,92	0,45%	18:08:39
FENER	12,69	-0,31%	18:09:43
FROTO	102,90	-2,56%	18:09:48
GARAN	138,10	0,95%	18:09:58
GENIL	160,20	-3,90%	18:09:34
GESAN	43,26	0,84%	18:08:18
GLRMK	174,70	-0,29%	18:08:50
GRSEL	337,00	-2,67%	18:08:07
GRTHO	498,75	0,96%	18:05:02
GSRAY	1,56	-1,27%	18:09:59
GUBRF	268,50	0,00%	18:09:45
HALKB	24,48	0,91%	18:09:11
HEKTS	3,84	1,86%	18:09:41
IEYHO	13,93	2,50%	18:09:49
IPEKE	60,35	3,16%	18:09:25
ISCTR	13,63	1,72%	18:09:44
ISMEN	41,90	0,67%	18:09:54
KCAER	13,31	0,15%	18:09:55
KCHOL	166,00	0,91%	18:09:57
KONTR	24,86	0,24%	18:09:50
KOZAA	74,05	-1,27%	18:09:56
KOZAL	23,70	1,80%	18:09:59
KRDMD	25,88	0,47%	18:09:58
KTLEV	11,46	-1,04%	18:09:59
KUYAS	52,50	0,19%	18:09:54
LMKDC	27,46	0,29%	18:09:37
MAGEN	53,45	-2,73%	18:09:58
MAVI	40,22	-0,89%	18:09:53
MGROS	430,75	-1,43%	18:09:59
MIATK	42,36	1,34%	18:09:59
MPARK	338,25	-3,22%	18:09:14
OBAMS	46,12	0,48%	18:09:06

Menkul	Fiyat	%	Zaman
ODAS	5,44	-1,27%	18:09:57
OTKAR	487,25	2,52%	18:09:52
OYAKC	20,94	-0,76%	18:09:53
PASEU	120,50	1,77%	18:09:59
PETKM	17,30	-0,69%	18:09:59
PGSUS	220,80	0,27%	18:09:59
RALYH	120,00	-4,00%	18:09:58
REEDR	10,52	5,31%	18:09:56
SAHOL	86,20	0,88%	18:09:35
SASA	3,91	-2,01%	18:10:01
SISE	36,34	-0,66%	18:09:57
SKBNK	7,42	-1,33%	18:09:58
SMRTG	27,22	-0,87%	18:09:45
SOKM	35,80	-0,39%	18:09:58
TABGD	215,80	2,08%	18:09:03
TAVHL	233,00	1,44%	18:09:48
TCELL	89,10	0,22%	18:09:56
THYAO	316,75	2,51%	18:09:54
TKFEN	91,00	-0,93%	18:09:25
TOASO	237,00	6,42%	18:09:55
TSKB	13,31	1,60%	18:09:56
TTKOM	50,90	-0,39%	18:09:56
TTRAK	579,00	0,96%	18:09:38
TUPRS	168,30	1,45%	18:09:54
TUREX	8,72	0,93%	18:09:54
TURSG	8,73	-1,69%	18:09:20
ULKER	102,20	0,29%	18:09:32
VAKBN	26,64	1,68%	18:09:20
VESTL	36,96	1,87%	18:09:58
YEOTK	35,12	0,29%	18:09:35
YKBNK	30,84	2,73%	18:09:56
ZOREN	3,53	0,00%	18:09:55