DOLAR

42,6189$% 0.05

EURO

49,9729€% 0.24

STERLİN

57,0824£% 0.09

GRAM ALTIN

5.776,14%-0,28

ONS

4.214,84%-0,35

BİST100

11.234,12%0,36

Sabah Vakti a 02:00
Düzce HAFİF YAĞMUR 10°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,22
57.163.146,90
2,17
11:57

A

A1YEN A1 YENILENEBILIR ENERJI
30,96
84.005.117,54
2,72
11:57

A

ACSEL ACIPAYAM SELULOZ
105,70
4.216.474,60
1,15
11:56

A

ADEL KALEMCILIK
31,22
8.255.155,58
0,90
11:57

A

ADESE GAYRIMENKUL
1,70
182.688.099,28
1,19
11:57

A

ADGYO ADRA GMYO
45,60
4.386.976,40
1,79
11:57

A

AEFES ANADOLU EFES
16,16
596.222.959,53
1,70
11:57

A

AFYON CIMENTO
13,63
12.366.455,14
0,52
11:57

A

AGESA HAYAT EMEKLILIK
207,30
4.136.906,60
0,00
11:57

A

AGHOL ANADOLU GRUBU HOLDING
29,34
68.323.007,74
2,09
11:57

A

AGROT ECH TEKNOLOJI
6,99
10.528.178,66
0,58
11:57

A

AGYO ATAKULE GMYO
7,18
489.910,17
0,56
11:56

A

AHGAZ AHLATCI DOGALGAZ
25,24
18.623.741,22
1,45
11:57

A

AHSGY AHES GMYO
14,19
11.458.158,89
1,72
11:56

A

AKBNK AKBANK
69,15
2.142.910.993,90
0,73
11:57

A

AKCNS AKCANSA
146,50
35.749.529,30
0,41
11:57

A

AKENR AKENERJI
10,58
13.664.592,67
0,09
11:57

A

AKFGY AKFEN GMYO
2,80
37.118.813,67
1,82
11:57

A

AKFIS AKFEN INSAAT
21,60
20.190.479,54
1,60
11:56

A

AKFYE AKFEN YEN. ENERJI
17,57
16.922.140,08
1,27
11:56

A

AKGRT AKSIGORTA
6,94
11.515.608,75
0,29
11:56

A

AKMGY AKMERKEZ GMYO
196,50
717.967,60
0,15
11:57

A

AKSA
10,12
29.542.981,07
0,70
11:57

A

AKSEN AKSA ENERJI
61,65
96.992.295,55
0,49
11:57

A

AKSGY AKIS GMYO
7,50
2.987.818,94
0,13
11:55

A

AKSUE AKSU ENERJI
16,20
1.642.151,60
0,19
11:47

A

AKYHO AKDENIZ YATIRIM HOLDING
2,88
1.872.254,95
0,70
11:56

A

ALARK O HOLDING
96,50
161.585.880,30
1,47
11:57

A

ALBRK ALBARAKA TURK
8,29
16.844.735,10
0,61
11:57

A

ALCAR ALARKO CARRIER
876,00
2.868.934,00
0,52
11:56

A

ALCTL ALCATEL LUCENT TELETAS
106,80
5.148.779,90
0,47
11:56

A

ALFAS ALFA SOLAR ENERJI
43,90
20.951.631,02
1,39
11:56

A

ALGYO ALARKO GMYO
29,84
26.313.618,08
0,67
11:57

A

ALKA ALKIM KAGIT
9,79
37.669.590,03
1,41
11:57

A

ALKIM KIMYA
17,09
7.542.630,98
0,35
11:56

A

ALKLC ALTINKILIC GIDA VE SUT
146,00
58.982.221,30
2,10
11:56

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
78,73
354.724.992,00
0,19
11:57

A

ALTNY ALTINAY SAVUNMA
63,75
82.059.121,50
0,86
11:57

A

ALVES KABLO
24,22
17.395.148,20
0,83
11:57

A

ANELE ANEL ELEKTRIK
16,24
1.707.377,20
0,56
11:56

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,75
5.604.078,99
1,29
11:57

A

ANHYT ANADOLU HAYAT EMEK.
100,80
7.089.264,90
0,20
11:56

A

ANSGR ANADOLU SIGORTA
23,78
23.718.414,32
0,51
11:57

A

ARASE DOGU ARAS ENERJI
63,40
6.434.584,55
1,36
11:56

A

ARCLK ARCELIK
107,50
55.441.489,90
0,66
11:57

A

ARDYZ ARD BILISIM TEKNOLOJILERI
36,66
112.706.008,90
0,16
11:57

A

ARENA BILGISAYAR
28,78
5.353.711,92
1,20
11:57

A

ARMGD ARMADA GIDA
57,45
313.743.777,35
9,95
11:57

A

ARSAN TEKSTIL
3,27
45.288.255,50
1,51
11:57

A

ARTMS ARTEMIS HALI
41,92
27.616.929,00
1,78
11:56

A

ARZUM EV ALETLERI
2,76
7.092.951,59
1,85
11:55

A

ASELS AN
207,80
2.403.050.700,70
0,97
11:57

A

ASGYO ASCE GMYO
10,80
11.537.794,32
0,00
11:57

A

ASTOR ENERJI
103,90
1.646.205.128,90
3,38
11:57

A

ASUZU ANADOLU ISUZU
55,80
56.718.464,95
2,29
11:56

A

ATAGY ATA GMYO
13,76
421.706,76
0,15
11:55

A

ATAKP ATAKEY PATATES
53,65
3.619.096,60
0,46
11:57

A

ATATP ATP YAZILIM
145,00
37.144.013,10
0,82
11:57

A

ATEKS AKIN TEKSTIL
74,70
2.689,20
0,00
09:55

A

ATLAS YAT. ORT.
5,85
660.393,50
0,69
11:55

A

ATSYH ATLANTIS YATIRIM HOLDING
72,50
39.730,00
0,97
09:55

A

AVGYO AVRASYA GMYO
10,95
8.044.398,42
1,01
11:57

A

AVHOL AVRUPA YATIRIM HOLDING
38,86
11.069.802,38
1,20
11:56

A

AVOD A.V.O.D GIDA VE TARIM
3,57
6.553.289,00
4,39
11:55

A

AVPGY AVRUPAKENT GMYO
53,80
12.135.590,00
0,56
11:57

A

AVTUR AVRASYA PETROL VE TUR.
15,99
3.699.902,37
1,98
11:56

A

AYCES ALTINYUNUS CESME
437,00
53.059.050,50
3,27
11:57

A

AYDEM ENERJI
19,84
19.063.725,94
0,15
11:57

A

AYEN ENERJI
25,38
2.253.788,44
0,32
11:57

A

AYES CELIK HASIR VE CIT
17,98
67.442,98
2,16
09:55

A

AYGAZ
215,10
10.188.741,90
0,37
11:57

A

AZTEK TEKNOLOJI
4,44
13.372.051,64
1,14
11:57

B

BAGFS BAGFAS
27,46
4.071.162,50
0,73
11:57

B

BAHKM BAHADIR KIMYA
52,20
129.237.752,20
9,92
11:57

B

BAKAB BAK AMBALAJ
38,86
2.939.047,58
0,21
11:57

B

BALAT ACILAR ACILIK
76,95
289.255,05
2,59
09:55

B

BALSU GIDA
16,81
27.678.996,95
1,88
11:57

B

BANVT BANVIT
161,70
3.967.599,90
0,56
11:56

B

BARMA BAREM AMBALAJ
33,68
34.230.176,66
1,75
11:57

B

BASCM BASTAS BASKENT CIMENTO
14,14
18.226,46
1,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
42,26
78.521.059,36
1,10
11:56

B

BAYRK BAYRAK TABAN SANAYI
25,00
28.200.090,08
0,00
11:56

B

BEGYO BATI EGE GMYO
5,29
44.600.415,80
2,72
11:57

B

BERA HOLDING
17,06
30.248.789,33
1,31
11:57

B

BESLR BESLER GIDA
12,68
9.378.367,29
0,24
11:57

B

BEYAZ FILO
28,26
9.942.655,24
0,21
11:57

B

BFREN BOSCH FREN SISTEMLERI
159,90
6.348.004,20
0,44
11:57

B

BIENY BIEN YAPI URUNLERI
28,28
17.335.920,94
0,35
11:57

B

BIGCH BUYUK SEFLER EFS
61,75
173.897.249,70
9,99
11:56

B

BIGEN BIRLESIM GRUP ENERJI
9,61
55.796.726,59
2,13
11:57

B

BIGTK BIG MEDYA TEKNOLOJI
320,50
8.516.634,25
0,23
11:56

B

BIMAS BIM MAGAZALAR
534,50
859.516.575,50
0,28
11:57

B

BINBN BIN ULASIM TEKNOLOJILERI
189,30
26.690.878,90
0,63
11:57

B

BINHO 1000 YATIRIMLAR HOL.
9,96
57.354.301,10
0,40
11:57

B

BIOEN BIOTREND CEVRE VE ENERJI
20,54
12.734.728,34
1,38
11:56

B

BIZIM MAGAZALARI
27,44
945.639,78
1,48
11:56

B

BJKAS BESIKTAS FUTBOL YAT.
1,75
14.300.682,69
0,57
11:57

B

BLCYT BILICI YATIRIM
33,36
10.067.583,30
0,30
11:57

B

BLUME METAL KIMYA
44,52
30.924.511,82
1,18
11:57

B

BMSCH BMS CELIK HASIR
25,18
18.005.412,52
0,40
11:57

B

BMSTL BMS BIRLESIK METAL
107,70
52.344.610,20
5,90
11:57

B

BNTAS BANTAS AMBALAJ
6,67
14.293.336,20
1,77
11:57

B

BOBET BOGAZICI BETON SANAYI
19,16
11.136.816,52
0,95
11:57

B

BORLS BORLEASE OTOMOTIV
5,58
254.024.173,39
2,79
11:57

B

BORSK BOR SEKER
6,20
23.774.692,35
0,32
11:57

B

BOSSA
6,79
4.504.777,09
1,65
11:57

B

BRISA
81,50
2.600.953,05
0,43
11:54

B

BRKO BIRKO MENSUCAT
8,25
342.061,50
2,23
09:55

B

BRKSN BERKOSAN YALITIM
7,58
818.635,56
1,47
11:49

B

BRKVY BIRIKIM VARLIK YONETIM
111,10
230.513.139,90
7,24
11:57

B

BRLSM BIRLESIM MUHENDISLIK
14,03
7.237.397,64
0,65
11:57

B

BRMEN BIRLIK MENSUCAT
18,51
758.928,51
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
493,50
153.662.448,00
0,46
11:57

B

BRYAT BORUSAN YAT. PAZ.
2.250,00
45.137.861,00
0,18
11:57

B

BSOKE BATISOKE CIMENTO
16,46
101.369.695,84
4,24
11:57

B

BTCIM BATI CIMENTO
3,77
101.803.081,37
2,45
11:57

B

BUCIM BURSA CIMENTO
6,75
11.929.432,40
0,00
11:57

B

BULGS BULLS GSYO
43,24
96.165.971,56
0,51
11:57

B

BURCE LIK
51,20
3.755.110,40
1,79
09:55

B

BURVA BURCELIK VANA
419,50
15.917.231,25
9,96
11:56

B

BVSAN BULBULOGLU VINC
103,00
22.966.025,60
0,00
11:57

B

BYDNR BAYDONER RESTORANLARI
27,80
4.264.286,66
0,94
11:55

C

CANTE CAN2 TERMIK
2,22
694.533.339,67
4,23
11:57

C

CASA EMTIA PETROL
98,00
198.352,00
0,72
09:55

C

CATES ELEKTRIK
36,02
15.324.401,80
2,39
11:56

C

CCOLA COCA COLA ICECEK
56,05
197.964.881,30
1,36
11:57

C

CELHA CELIK HALAT
9,59
10.117.117,38
0,21
11:57

C

CEMAS DOKUM
4,81
25.092.242,98
0,21
11:57

C

CEMTS CEMTAS
11,92
12.932.343,87
0,76
11:57

C

CEMZY CEM ZEYTIN
41,60
51.074.464,82
2,12
11:57

C

CEOEM CEO EVENT MEDYA
25,88
3.019.444,26
0,70
11:56

C

CGCAM CAGDAS CAM
33,74
43.083.240,80
1,87
11:57

C

CIMSA
48,30
67.702.485,14
0,63
11:57

C

CLEBI CELEBI
1.594,00
21.324.872,00
0,13
11:57

C

CMBTN CIMBETON
2.024,00
6.299.958,00
0,25
11:56

C

CMENT CIMENTAS
330,00
15.510,00
0,30
09:55

C

CONSE CONSUS ENERJI
3,13
6.350.635,66
0,64
11:57

C

COSMO S YAT. HOLDING
181,40
5.335.292,30
2,42
11:56

C

CRDFA CREDITWEST FAKTORING
55,90
15.572.215,80
0,00
11:57

C

CRFSA CARREFOURSA
121,90
102.557.772,60
2,27
11:57

C

CUSAN CUHADAROGLU METAL
22,44
7.920.416,04
2,28
11:56

C

CVKMD CVK MADEN
20,90
357.854.270,14
1,16
11:57

C

CWENE CW ENERJI
28,38
309.031.853,34
1,21
11:57

D

DAGI GIYIM
8,57
16.842.101,10
1,42
11:57

D

DAPGM DAP GAYRIMENKUL
12,89
46.411.971,27
0,92
11:57

D

DARDL DARDANEL
2,29
18.058.447,69
2,23
11:57

D

DCTTR DCT TRADING DIS TICARET
25,70
22.031.988,70
1,23
11:57

D

DENGE HOLDING
3,68
14.471.922,69
1,08
11:57

D

DERHL DERLUKS YATIRIM HOLDING
14,09
39.192.216,87
0,07
11:57

D

DERIM OD
35,04
3.118.283,96
0,90
11:57

D

DESA DERI
11,27
3.622.514,81
0,90
11:56

D

DESPC DESPEC BILGISAYAR
47,10
1.484.606,34
0,43
11:57

D

DEVA HOLDING
60,95
3.777.506,05
0,91
11:55

D

DGATE DATAGATE BILGISAYAR
61,05
8.162.142,55
1,69
11:57

D

DGGYO DOGUS GMYO
33,34
3.643.162,84
1,65
11:56

D

DGNMO DOGANLAR MOBILYA
5,33
1.625.499,74
0,57
11:57

D

DIRIT EKS DIRILIS TEKSTIL
26,58
798.808,74
9,74
09:55

D

DITAS DOGAN
40,42
2.475.460,52
0,20
11:57

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,92
9.237.551,86
0,34
11:57

D

DMRGD DMR UNLU MAMULLER
3,20
85.762.941,11
2,24
11:57

D

DMSAS DEMISAS DOKUM
11,58
4.094.854,07
1,22
11:56

D

DNISI DINAMIK ISI MAKINA YALITIM
20,76
10.629.048,86
1,07
11:57

D

DOAS DOGUS OTOMOTIV
190,20
86.479.634,70
1,28
11:57

D

DOCO DO-CO
9.640,00
16.216.915,00
1,82
11:54

D

DOFER YAPI MALZEMELERI
55,55
34.429.835,65
3,16
11:57

D

DOFRB DOF ROBOTIK
75,75
124.705.309,90
0,07
11:57

D

DOGUB DOGUSAN
56,85
49.239.190,35
2,99
11:57

D

DOHOL DOGAN HOLDING
17,68
50.602.176,48
0,11
11:57

D

DOKTA S DOKUMCULUK
22,08
1.447.072,26
0,09
11:57

D

DSTKF DESTEK FINANS FAKTORING
540,00
306.097.375,00
0,92
11:57

D

DUNYH DUNYA HOLDING
119,80
27.364.003,20
1,53
11:56

D

DURDO DURAN DOGAN BASIM
3,69
2.163.126,82
1,10
11:57

D

DURKN DURUKAN SEKERLEME
14,58
6.203.967,72
1,18
11:55

D

DYOBY DYO BOYA
13,55
53.154.858,14
4,38
11:56

D

DZGYO DENIZ GMYO
8,28
53.132.096,02
2,22
11:56

E

EBEBK EBEBEK MAGAZACILIK
57,65
7.431.432,95
0,09
11:57

E

ECILC ECZACIBASI ILAC
87,90
74.194.244,45
1,33
11:57

E

ECOGR EEN ENERJI
21,38
85.135.554,92
0,37
11:57

E

ECZYT ECZACIBASI YATIRIM
322,50
24.462.894,75
0,08
11:57

E

EDATA E-DATA TEKNOLOJI
5,54
6.989.267,58
0,73
11:57

E

EDIP GAYRIMENKUL
37,70
101.106.128,18
6,80
11:57

E

EFOR YATIRIM
30,74
43.098.421,34
0,07
11:57

E

EGEEN EGE ENDUSTRI
7.480,00
30.288.110,00
0,20
11:57

E

EGEGY EGEYAPI AVRUPA GMYO
24,06
9.081.429,12
0,84
11:57

E

EGEPO NASMED L
7,31
6.398.781,01
0,69
11:50

E

EGGUB EGE GUBRE
98,50
10.581.462,30
1,13
11:56

E

EGPRO EGE PROFIL
25,02
2.857.635,08
0,00
11:57

E

EGSER EGE SERAMIK
3,07
1.808.594,80
0,99
11:57

E

EKGYO EMLAK KONUT GMYO
20,78
937.965.131,18
1,07
11:57

E

EKIZ KIMYA
101,60
190.500,00
2,31
09:55

E

EKOS TEKNOLOJI
27,58
45.584.091,32
1,77
11:56

E

EKSUN GIDA
5,68
2.337.337,92
1,43
11:56

E

ELITE NATUREL ORGANIK GIDA
30,78
7.896.173,62
0,26
11:56

E

EMKEL EMEK ELEKTRIK
73,30
177.659.166,20
1,31
11:57

E

EMNIS EMINIS AMBALAJ
168,20
50.964,60
0,47
09:55

E

ENDAE ENDA ENERJI HOLDING
14,33
3.746.229,38
0,77
11:56

E

ENERY A ENERJI
10,27
26.521.298,14
0,29
11:57

E

ENJSA ENERJISA ENERJI
83,95
26.249.364,85
0,12
11:57

E

ENKAI ENKA INSAAT
81,40
125.741.694,50
0,74
11:57

E

ENSRI ENSARI SINAI YATIRIMLAR
14,24
151.859.963,49
3,78
11:57

E

ENTRA IC ENTERRA YEN. ENERJI
10,64
25.788.328,56
1,33
11:57

E

EPLAS EGT
5,19
3.747.944,16
1,17
11:57

E

ERBOS AN
183,80
1.366.820,20
0,88
11:57

E

ERCB ERCIYAS CELIK BORU
73,40
49.093.038,80
0,27
11:56

E

EREGL I DEMIR CELIK
24,28
1.386.068.049,64
0,58
11:57

E

ERSU GIDA
17,84
800.735,31
0,79
11:57

E

ESCAR FILO
20,66
35.973.878,92
2,18
11:57

E

ESCOM ESCORT TEKNOLOJI
3,13
47.770.836,05
3,30
11:57

E

ESEN BOGA ELEKTRIK
5,73
842.682.406,52
6,83
11:57

E

ETILR ETILER GIDA
4,52
85.082.164,55
9,98
11:56

E

ETYAT EURO TREND YAT. ORT.
26,44
941.941,26
0,15
11:57

E

EUHOL EURO YATIRIM HOLDING
12,00
2.005.632,00
0,66
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
14,30
2.404.586,87
1,42
11:55

E

EUPWR EUROPOWER ENERJI
30,66
76.251.284,18
1,86
11:57

E

EUREN EUROPEN ENDUSTRI
6,43
188.594.485,33
0,47
11:57

E

EUYO EURO YAT. ORT.
12,85
202.776,79
0,08
11:53

E

EYGYO EYG GMYO
3,70
2.882.717,71
0,54
11:56

F

FADE GIDA
13,54
1.435.808,24
1,04
11:55

F

FENER BAHCE FUTBOL
9,89
45.573.824,93
0,10
11:57

F

FLAP KONGRE TOPLANTI HIZ.
9,04
2.440.829,86
0,11
11:56

F

FMIZP F-M IZMIT PISTON
336,00
3.947.602,75
0,45
11:57

F

FONET BILGI TEKNOLOJILERI
2,91
108.074.728,48
4,68
11:57

F

FORMT FORMET METAL VE CAM
3,54
21.266.199,14
1,72
11:55

F

FORTE BILGI ILETISIM
81,10
24.164.973,10
0,98
11:57

F

FRIGO PAK GIDA
9,91
14.527.578,48
0,90
11:57

F

FROTO FORD OTOSAN
91,15
361.111.547,65
0,72
11:57

F

FZLGY FUZUL GMYO
12,48
15.628.069,19
0,64
11:57

G

GARAN TI BANKASI
140,20
1.117.929.722,60
0,36
11:57

G

GARFA GARANTI FAKTORING
25,52
3.353.197,28
0,31
11:55

G

GEDIK Y. MEN. DEG.
6,19
11.747.545,54
1,64
11:57

G

GEDZA GEDIZ AMBALAJ
25,96
2.259.277,56
1,01
11:56

G

GENIL GEN ILAC
192,00
21.753.750,70
0,10
11:54

G

GENTS GENTAS
10,50
16.199.177,74
0,86
11:57

G

GEREL GERSAN ELEKTRIK
19,35
13.795.015,65
0,31
11:57

G

GESAN GIRISIM ELEKTRIK SANAYI
44,12
42.183.057,00
1,19
11:57

G

GIPTA OFIS KIRTASIYE
66,35
133.850.274,15
1,14
11:57

G

GLBMD GLOBAL MEN. DEG.
11,99
3.236.941,79
1,48
11:55

G

GLCVY GELECEK VARLIK YONETIMI
81,80
17.822.333,00
0,43
11:55

G

GLRMK GULERMAK AGIR SANAYI
172,90
102.080.056,20
2,31
11:57

G

GLRYH GULER YAT. HOLDING
4,16
11.477.804,07
1,22
11:57

G

GLYHO GLOBAL YAT. HOLDING
12,72
15.163.823,49
0,95
11:55

G

GMTAS GIMAT MAGAZACILIK
45,60
37.692.889,10
1,42
11:57

G

GOKNR GOKNUR GIDA
20,80
17.526.092,84
1,07
11:56

G

GOLTS GOLTAS CIMENTO
316,50
6.377.206,00
0,72
11:55

G

GOODY GOOD-YEAR
15,03
3.402.361,95
0,54
11:56

G

GOZDE GIRISIM
22,26
8.327.147,84
0,82
11:57

G

GRNYO GARANTI YAT. ORT.
17,34
19.297.497,72
9,82
11:56

G

GRSEL GUR-SEL TURIZM TASIMACILIK
325,00
68.296.760,75
0,31
11:57

G

GRTHO GRAINTURK HOLDING
272,25
45.759.264,75
0,64
11:57

G

GSDDE GSD DENIZCILIK
10,07
8.516.977,22
3,81
11:57

G

GSDHO GSD HOLDING
4,79
3.858.376,22
1,27
11:55

G

GSRAY GALATASARAY SPORTIF
1,27
117.498.460,31
0,00
11:57

G

GUBRF GUBRE FABRIK.
328,00
117.311.307,50
0,92
11:56

G

GUNDG GUNDOGDU GIDA
216,20
86.610.567,30
9,97
11:57

G

GWIND GALATA WIND ENERJI
23,52
32.004.671,34
1,55
11:57

G

GZNMI GEZINOMI SEYAHAT
98,35
484.981.712,15
2,04
11:57

H

HALKB T. HALK BANKASI
37,12
455.251.083,80
0,87
11:57

H

HATEK HATAY TEKSTIL
17,65
47.439.421,84
0,11
11:57

H

HATSN HATSAN GEMI
40,68
8.712.456,02
0,35
11:57

H

HDFGS HEDEF GIRISIM
2,85
129.960.085,22
1,06
11:57

H

HEDEF HOLDING
56,65
206.878.957,65
1,52
11:57

H

HEKTS HEKTAS
3,20
56.610.496,94
0,00
11:57

H

HKTM HIDROPAR HAREKET KONTROL
11,99
7.733.752,15
0,08
11:57

H

HLGYO HALK GMYO
3,90
28.272.136,43
0,52
11:57

H

HOROZ LOJISTIK
61,00
10.320.656,20
0,41
11:56

H

HRKET HAREKET PROJE TASIMACILIGI
68,45
10.240.317,45
1,11
11:57

H

HTTBT HITIT BILGISAYAR
44,24
5.556.292,70
0,63
11:56

H

HUBVC HUB GIRISIM
2,95
23.749.194,40
2,79
11:56

H

HUNER HUN YENILENEBILIR ENERJI
3,44
46.490.798,90
1,18
11:57

H

HURGZ HURRIYET GZT.
5,99
4.035.863,66
0,84
11:55

I

ICBCT ICBC TURKEY BANK
13,84
4.753.254,42
0,51
11:55

I

ICUGS ICU GIRISIM
2,79
8.185.550,55
0,36
11:57

I

IDGYO IDEALIST GMYO
3,03
2.426.457,66
0,33
11:52

I

IEYHO ISIKLAR ENERJI YAPI HOL.
61,25
525.244.795,60
1,24
11:57

I

IHAAS IHLAS HABER AJANSI
40,34
6.616.178,12
2,65
11:55

I

IHEVA IHLAS EV ALETLERI
2,24
587.945,55
0,00
11:54

I

IHGZT IHLAS GAZETECILIK
1,75
17.704.833,02
1,16
11:57

I

IHLAS HOLDING
2,64
79.877.327,16
1,54
11:57

I

IHLGM IHLAS GAYRIMENKUL
2,28
20.053.859,54
0,88
11:56

I

IHYAY IHLAS YAYIN HOLDING
2,20
8.267.570,40
2,80
11:55

I

IMASM IMAS MAKINA
5,02
79.175.151,90
0,00
11:57

I

INDES INDEKS BILGISAYAR
7,23
7.283.772,95
0,42
11:57

I

INFO YATIRIM
3,86
94.724.021,85
2,93
11:57

I

INGRM INGRAM BILISIM
416,75
2.964.172,75
0,30
11:57

I

INTEK INNOSA TEKNOLOJI
260,00
282.880,00
0,00
09:55

I

INTEM A
283,75
4.547.956,75
2,07
11:57

I

INVEO YATIRIM HOLDING
9,49
24.860.204,38
1,71
11:57

I

INVES TCO HOLDING
280,50
32.131.677,75
0,88
11:57

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
88,50
44.250,00
0,57
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
14,03
1.941.682.917,01
0,14
11:57

I

ISDMR ISKENDERUN DEMIR CELIK
36,12
20.943.502,42
0,44
11:57

I

ISFIN IS FIN.KIR.
19,13
11.917.416,05
1,22
11:57

I

ISGSY IS GIRISIM
74,55
83.372.022,65
2,62
11:57

I

ISGYO IS GMYO
20,36
15.972.890,60
0,89
11:57

I

ISKPL ISIK PLASTIK
12,22
37.560.802,20
0,74
11:57

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,12
65.775.973,96
0,44
11:57

I

ISSEN ISBIR SENTETIK DOKUMA
7,66
2.219.259,62
0,66
11:55

I

ISYAT IS YAT. ORT.
10,22
120.842.553,31
4,18
11:57

I

IZENR IZDEMIR ENERJI
10,47
103.241.436,90
0,76
11:56

I

IZFAS IZMIR FIRCA
43,66
66.824.037,62
0,09
11:57

I

IZFASR IZMIR FIRCA - RHKP
42,60
9.390.458,40
0,52
11:57

I

IZINV IZ YATIRIM HOLDING
71,15
6.950.862,15
3,12
11:55

I

IZMDC IZMIR DEMIR CELIK
6,88
8.481.916,36
0,44
11:56

J

JANTS A JANT SANAYI
19,58
23.985.192,16
0,93
11:57

K

KAPLM KAPLAMIN
298,75
13.038.042,75
0,76
11:56

K

KAREL ELEKTRONIK
9,01
10.466.512,50
0,78
11:57

K

KARSN KARSAN OTOMOTIV
9,55
38.324.655,57
1,60
11:57

K

KARTN KARTONSAN
82,70
3.622.102,55
1,10
11:56

K

KATMR KATMERCILER EKIPMAN
3,12
74.994.504,31
0,32
11:57

K

KAYSE RI SEKER FABRIKASI
17,71
8.945.253,09
1,20
11:57

K

KBORU KUZEY BORU
15,66
52.043.343,09
0,76
11:57

K

KCAER KOCAER CELIK
10,79
39.197.501,69
0,92
11:57

K

KCHOL KOC HOLDING
173,50
1.212.182.122,20
0,58
11:57

K

KENT GIDA
753,00
274.092,00
2,17
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,11
59.210,82
0,96
09:55

K

KFEIN KAFEIN YAZILIM
9,08
7.865.447,51
0,78
11:56

K

KGYO KORAY GMYO
4,77
12.390.833,93
3,44
11:57

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,00
4.282.258,58
0,07
11:55

K

KLGYO KILER GMYO
6,52
15.682.346,44
1,24
11:57

K

KLKIM KALEKIM KIMYEVI MADDELER
32,86
155.053.104,74
5,52
11:57

K

KLMSN KLIMASAN KLIMA
30,52
1.086.034,94
0,99
11:54

K

KLNMA T. KALKINMA BANK.
11,15
122.516,20
1,24
09:55

K

KLRHO KILER HOLDING
219,70
161.148.471,20
3,58
11:57

K

KLSER KALESERAMIK
28,22
9.630.557,94
1,44
11:57

K

KLSYN KOLEKSIYON MOBILYA
5,58
8.332.315,59
0,54
11:56

K

KLYPV KALYON GUNES TEKNOLOJILERI
58,75
47.991.353,55
0,42
11:57

K

KMPUR KIMTEKS POLIURETAN
16,68
4.528.185,05
0,71
11:56

K

KNFRT KONFRUT TARIM
11,14
3.593.303,84
0,36
11:56

K

KOCMT KOC METALURJI
2,88
39.601.164,49
1,03
11:56

K

KONKA KONYA KAGIT
14,10
2.489.488,92
0,14
11:55

K

KONTR OLMATIK TEKNOLOJI
14,32
298.962.980,45
0,07
11:57

K

KONTRR KONTROLMATIK TEKNOLOJI - RHKP
13,31
29.005.196,46
0,37
11:57

K

KONYA CIMENTO
4.720,00
7.824.280,00
0,32
11:56

K

KOPOL KOZA POLYESTER
5,72
13.538.629,24
0,70
11:56

K

KORDS A TEKNIK TEKSTIL
50,25
3.473.157,30
0,20
11:57

K

KOTON MAGAZACILIK
15,76
17.722.159,60
1,74
11:57

K

KRDMA KARDEMIR (A)
25,92
10.653.128,92
0,62
11:56

K

KRDMB KARDEMIR (B)
23,36
2.078.219,72
0,69
11:57

K

KRDMD KARDEMIR (D)
26,12
199.262.219,88
0,38
11:57

K

KRGYO KORFEZ GMYO
3,06
6.080.214,48
1,32
11:57

K

KRONT KRON TEKNOLOJI
13,20
3.515.548,76
0,15
11:54

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,90
6.285.525,31
1,13
11:57

K

KRSTL KRISTAL KOLA
10,45
6.420.504,28
0,58
11:55

K

KRTEK KARSU TEKSTIL
25,86
5.365.564,46
0,54
11:57

K

KRVGD KERVAN GIDA
2,56
5.263.645,51
0,00
11:53

K

KSTUR KUSTUR KUSADASI TURIZM
2.962,50
53.325,00
0,08
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
18,21
188.655.193,51
2,30
11:57

K

KTSKR KUTAHYA SEKER FABRIKASI
78,45
13.187.407,75
1,03
11:57

K

KUTPO KUTAHYA PORSELEN
96,65
13.309.003,25
0,83
11:57

K

KUVVA GIDA
148,10
296.200,00
1,20
09:55

K

KUYAS YATIRIM
53,35
1.030.117.662,80
1,14
11:57

K

KZBGY KIZILBUK GYO
11,28
19.289.409,67
1,17
11:57

K

KZGYO KUZUGRUP GMYO
24,12
9.700.917,80
2,12
11:57

L

LIDER LDR TURIZM
54,30
82.398.377,80
2,07
11:57

L

LIDFA LIDER FAKTORING
4,34
6.006.371,46
0,00
11:57

L

LILAK LILA KAGIT
26,62
20.674.088,52
1,14
11:57

L

LINK BILGISAYAR
247,20
106.432.326,55
1,42
11:57

L

LKMNH LOKMAN HEKIM SAGLIK
15,99
12.256.892,60
0,88
11:57

L

LMKDC LIMAK DOGU ANADOLU
28,52
29.445.722,92
1,13
11:57

L

LOGO YAZILIM
158,20
26.239.672,10
1,35
11:57

L

LRSHO LORAS HOLDING
5,47
47.287.300,21
1,30
11:57

L

LUKSK LUKS KADIFE
107,30
2.533.440,20
1,04
11:50

L

LYDHO LYDIA HOLDING
176,10
29.981.897,40
0,63
11:56

L

LYDYE LYDIA YESIL ENERJI
13.662,50
6.142.197,50
0,09
11:56

M

MAALT MARMARIS ALTINYUNUS
1.001,00
52.059.770,00
2,91
11:57

M

MACKO LIK INTERNET HIZMETLERI
47,40
19.030.533,08
2,86
11:57

M

MAGEN MARGUN ENERJI
34,76
58.524.145,50
3,07
11:57

M

MAKIM MAKINE
17,28
1.268.988,74
1,05
11:55

M

MAKTK MAKINA TAKIM
13,60
12.734.526,65
0,74
11:57

M

MANAS ENERJI YONETIMI
14,78
57.524.617,24
9,97
11:57

M

MARBL TUREKS TURUNC MADENCILIK
12,86
3.798.564,49
0,39
11:55

M

MARKA YATIRIM HOLDING
38,90
8.089.323,32
0,05
11:56

M

MARMR MARMARA HOLDING
1,97
54.629.727,13
1,01
11:57

M

MARTI OTEL
2,83
7.517.009,06
1,43
11:57

M

MAVI GIYIM
38,96
929.936.235,44
5,07
11:57

M

MEDTR MEDITERA TIBBI MALZEME
28,64
7.382.750,62
1,99
11:57

M

MEGAP MEGA POLIETILEN
3,45
196.543,05
0,58
09:55

M

MEGMT MEGA METAL
57,15
467.131.170,95
0,26
11:57

M

MEKAG MEKA GLOBAL MAKINE
3,85
11.670.790,15
1,03
11:57

M

MEPET METRO PETROL VE TESISLERI
15,48
2.661.489,90
2,40
11:56

M

MERCN MERCAN KIMYA
18,43
43.855.855,75
1,55
11:57

M

MERIT TURIZM
17,47
13.640.167,89
0,75
11:56

M

MERKO GIDA
12,91
10.580.843,39
1,33
11:57

M

METRO HOLDING
5,66
12.571.695,47
0,71
11:57

M

MGROS MIGROS TICARET
526,00
457.492.137,50
1,45
11:57

M

MHRGY MHR GMYO
3,61
20.492.500,46
3,74
11:56

M

MIATK MIA TEKNOLOJI
38,46
134.961.797,30
0,05
11:57

M

MMCAS MMC SAN. VE TIC. YAT.
138,00
423.522,00
2,68
09:55

M

MNDRS MENDERES TEKSTIL
14,03
9.545.025,06
0,43
11:57

M

MNDTR MONDI TURKEY
7,00
7.907.693,08
0,00
11:56

M

MOBTL MOBILTEL ILETISIM
8,36
14.695.223,51
0,95
11:56

M

MOGAN ENERJI
8,32
6.391.818,86
0,73
11:57

M

MOPAS MARKETCILIK
37,18
299.747.910,60
5,57
11:57

M

MPARK MLP SAGLIK
350,25
259.691.371,75
2,86
11:56

M

MRGYO MARTI GMYO
2,71
51.688.746,73
3,83
11:57

M

MRSHL MARSHALL
1.582,00
5.710.312,00
0,44
11:53

M

MSGYO MISTRAL GMYO
5,27
2.380.423,47
0,38
11:56

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,28
3.670.507,58
0,33
11:57

M

MTRYO METRO YAT. ORT.
8,30
278.049,85
0,72
11:39

M

MZHLD MAZHAR ZORLU HOLDING
6,45
1.930.585,34
3,86
11:55

N

NATEN NATUREL ENERJI
8,35
13.811.579,62
0,00
11:57

N

NETAS TELEKOM.
62,50
2.263.421,95
0,08
11:57

N

NIBAS NIGBAS NIGDE BETON
24,70
89.012.807,88
7,48
11:57

N

NTGAZ NATURELGAZ
10,42
9.597.153,12
1,17
11:56

N

NTHOL NET HOLDING
47,88
2.974.283,32
0,21
11:54

N

NUGYO NUROL GMYO
9,31
26.930.822,59
2,99
11:56

N

NUHCM NUH CIMENTO
233,30
9.019.511,80
1,43
11:57

O

OBAMS OBA MAKARNACILIK
7,31
54.588.100,95
0,68
11:57

O

OBASE BILGISAYAR
33,78
1.647.542,64
0,66
11:55

O

ODAS ELEKTRIK
5,44
60.950.865,64
1,49
11:56

O

ODINE TEKNOLOJI
276,50
14.600.448,75
0,18
11:57

O

OFSYM OFIS YEM GIDA
58,85
14.251.681,10
1,12
11:57

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
275,25
43.604.898,50
0,36
11:57

O

ONRYT ONUR TEKNOLOJI
64,20
8.392.370,65
1,10
11:57

O

ORCAY ORTAKOY CAY SANAYI
3,87
4.023.090,50
0,52
11:54

O

ORGE ENERJI ELEKTRIK
67,60
7.871.631,30
0,97
11:56

O

ORMA N MAHSULLERI
165,00
204.765,00
1,23
09:55

O

OSMEN OSMANLI MENKUL
8,59
3.649.760,09
1,66
11:57

O

OSTIM ENDUSTRIYEL YAT
3,02
4.577.235,59
0,33
11:56

O

OTKAR OTOKAR
493,75
83.224.607,50
2,71
11:57

O

OTTO HOLDING
470,75
16.657.830,50
1,24
11:53

O

OYAKC OYAK CIMENTO
25,44
149.045.648,98
0,87
11:56

O

OYAYO OYAK YAT. ORT.
59,35
8.169.097,80
5,23
11:57

O

OYLUM SINAI YATIRIMLAR
9,93
2.730.606,36
1,68
11:56

O

OYYAT OYAK YATIRIM MENKUL
43,54
2.303.538,60
0,09
11:57

O

OZATD OZATA DENIZCILIK
170,80
5.475.622,00
1,07
11:56

O

OZGYO OZDERICI GMYO
3,27
39.242.476,01
1,51
11:57

O

OZKGY OZAK GMYO
14,78
6.190.704,99
1,09
11:56

O

OZRDN OZERDEN AMBALAJ
15,24
6.432.324,14
3,74
11:56

O

OZSUB OZSU BALIK
19,01
7.125.036,63
0,37
11:56

O

OZYSR OZYASAR TEL
42,60
83.981.958,10
1,19
11:57

P

PAGYO PANORA GMYO
85,20
4.820.501,85
1,37
11:55

P

PAHOL PASIFIK HOLDING
1,64
383.182.671,53
1,86
11:57

P

PAMEL ELEKTRIK
87,40
4.541.002,10
0,92
11:57

P

PAPIL ON SAVUNMA
16,74
227.983.139,56
3,65
11:57

P

PARSN PARSAN
85,35
5.351.740,65
0,65
11:56

P

PASEU PASIFIK EURASIA LOJISTIK
149,50
77.064.860,60
0,00
11:57

P

PATEK PASIFIK TEKNOLOJI
26,50
160.741.981,72
0,45
11:57

P

PCILT PC ILETISIM MEDYA
23,14
3.885.241,46
0,60
11:56

P

PEKGY PEKER GMYO
10,60
1.688.360.480,90
0,84
11:57

P

PENGD PENGUEN GIDA
8,44
11.359.529,08
2,30
11:57

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,00
5.872.073,71
0,72
11:57

P

PETKM PETKIM
17,26
121.698.377,68
0,35
11:57

P

PETUN PINAR ET VE UN
11,44
2.886.921,71
1,42
11:56

P

PGSUS PEGASUS
203,20
899.049.772,90
0,20
11:57

P

PINSU PINAR SU
12,88
11.333.142,71
0,08
11:57

P

PKART PLASTIKKART
71,75
1.708.878,65
0,00
11:53

P

PKENT PETROKENT TURIZM
204,50
41.588.617,20
2,20
11:56

P

PLTUR PLATFORM TURIZM
21,94
11.514.281,18
0,55
11:57

P

PNLSN PANELSAN CATI CEPHE
39,20
3.651.365,50
0,56
11:57

P

PNSUT PINAR SUT
11,92
2.665.003,00
0,42
11:57

P

POLHO POLISAN HOLDING
18,00
7.696.497,23
0,67
11:55

P

POLTK POLITEKNIK METAL
8.352,50
18.655.202,50
1,06
11:56

P

PRDGS PARDUS GIRISIM
6,22
4.005.263,09
1,63
11:54

P

PRKAB TURK PRYSMIAN KABLO
33,26
8.049.022,00
1,65
11:54

P

PRKME PARK ELEK.MADENCILIK
17,22
5.309.639,40
0,41
11:57

P

PRZMA PRIZMA PRESS MATBAACILIK
11,92
771.278,65
0,33
11:57

P

PSDTC PERGAMON DIS TICARET
143,50
1.523.238,20
0,28
11:56

P

PSGYO PASIFIK GMYO
2,65
121.134.812,06
1,15
11:57

Q

QNBFK QNB FINANSAL KIRALAMA
57,00
102.030,00
0,00
09:55

Q

QNBTR QNB BANK
466,50
403.056,00
1,79
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,33
130.932.635,82
0,00
11:57

R

RALYH RAL YATIRIM HOLDING
202,00
92.708.288,00
3,21
11:57

R

RAYSG RAY SIGORTA
233,70
9.099.524,70
0,00
11:56

R

REEDR REEDER TEKNOLOJI
7,30
36.276.007,44
0,27
11:57

R

RGYAS RONESANS GAYRIMENKUL YAT.
140,00
33.059.324,10
1,38
11:57

R

RNPOL RAINBOW POLIKARBONAT
45,54
4.616.597,60
2,02
11:57

R

RODRG RODRIGO TEKSTIL
21,80
2.168.735,64
1,77
11:54

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,79
38.460.601,38
1,34
11:57

R

RUBNS RUBENIS TEKSTIL
19,76
3.544.138,28
1,54
11:55

R

RUZYE RUZY MADENCILIK VE ENERJI
12,80
32.639.966,95
0,23
11:57

R

RYGYO REYSAS GMYO
21,54
7.215.320,40
1,60
11:55

R

RYSAS REYSAS LOJISTIK
13,95
4.413.762,76
0,14
11:57

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,46
41.555.521,34
1,38
11:57

S

SAHOL SABANCI HOLDING
85,15
435.907.078,45
0,12
11:57

S

SAMAT SARAY MATBAACILIK
6,25
7.364.265,68
1,63
11:56

S

SANEL MUHENDISLIK
39,98
1.305.586,88
2,41
09:55

S

SANFM SANIFOAM ENDUSTRI
6,95
87.787.400,84
9,97
11:56

S

SANKO PAZARLAMA
21,12
2.779.900,76
0,67
11:55

S

SARKY SARKUYSAN
15,98
3.235.687,78
0,31
11:56

S

SASA POLYESTER
2,90
483.518.179,93
0,69
11:57

S

SAYAS SAY YENILENEBILIR ENERJI
41,84
4.218.225,38
0,63
11:55

S

SDTTR SDT UZAY VE SAVUNMA
183,20
26.500.927,80
0,38
11:57

S

SEGMN SEGMEN KARDESLER GIDA
18,53
6.426.085,50
0,22
11:57

S

SEGYO SEKER GMYO
5,38
22.201.481,44
0,19
11:56

S

SEKFK SEKER FIN. KIR.
8,40
697.826,81
0,24
11:54

S

SEKUR O PLASTIK
4,04
2.314.454,61
0,00
11:57

S

SELEC SELCUK ECZA DEPOSU
69,30
4.940.480,60
0,36
11:57

S

SELVA GIDA
2,75
323.981.898,19
7,00
11:57

S

SERNT SERANIT GRANIT SERAMIK
8,66
44.877.745,25
0,46
11:57

S

SEYKM SEYITLER KIMYA
6,59
11.612.144,20
3,62
11:57

S

SILVR SILVERLINE ENDUSTRI
2,76
1.584.661,96
0,73
11:56

S

SISE CAM
40,08
813.866.144,48
1,23
11:57

S

SKBNK SEKERBANK
7,74
61.803.308,13
0,26
11:57

S

SKTAS SOKTAS
4,24
8.038.955,80
0,71
11:57

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
237,00
4.831.719,00
4,93
09:55

S

SKYMD SEKER YATIRIM
12,24
7.936.168,18
1,24
11:57

S

SMART IKS YAZILIM
23,64
7.354.791,46
0,77
11:55

S

SMRTG SMART GUNES ENERJISI TEK.
28,44
38.148.853,54
0,49
11:57

S

SMRVA SUMER VARLIK YONETIM
321,00
1.669.142.055,00
9,96
11:57

S

SNGYO SINPAS GMYO
4,74
19.771.952,15
1,28
11:56

S

SNICA SANICA ISI SANAYI
4,04
5.737.608,85
1,00
11:57

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
285,00
3.923.025,00
0,00
09:55

S

SNPAM SONMEZ PAMUKLU
21,20
179.818,40
0,86
09:55

S

SODSN SODAS SODYUM SANAYII
110,10
504.147,90
0,09
09:55

S

SOKE DEGIRMENCILIK
10,74
2.102.547,07
0,56
11:57

S

SOKM SOK MARKETLER TICARET
49,68
63.629.669,36
0,40
11:57

S

SONME Z FILAMENT
143,50
1.906.834,30
1,20
11:53

S

SRVGY SERVET GMYO
3,66
66.623.241,25
1,95
11:57

S

SUMAS SUNI TAHTA
298,50
132.235,50
3,01
09:55

S

SUNTK SUN TEKSTIL
41,62
10.375.654,66
1,00
11:53

S

SURGY SUR TATIL EVLERI GMYO
47,46
22.953.783,26
0,46
11:56

S

SUWEN TEKSTIL
9,82
3.612.664,68
0,61
11:53

T

TABGD TAB GIDA
218,00
13.804.802,80
0,91
11:57

T

TARKM TARKIM BITKI KORUMA
338,50
9.251.329,25
0,97
11:57

T

TATEN TATLIPINAR ENERJI URETIM
16,57
63.790.154,01
2,73
11:57

T

TATGD TAT GIDA
12,60
3.560.920,93
0,40
11:57

T

TAVHL TAV HAVALIMANLARI
296,50
123.912.049,00
0,51
11:57

T

TBORG T.TUBORG
163,00
5.391.846,70
0,68
11:56

T

TCELL TURKCELL
100,70
440.515.107,30
0,49
11:57

T

TCKRC KIRAC GALVANIZ
55,35
26.461.585,05
0,81
11:55

T

TDGYO TREND GMYO
33,80
14.830.693,20
2,24
11:56

T

TEHOL TERA YATIRIM TEK. HOL.
32,56
407.379.466,94
0,12
11:57

T

TEKTU TEK-ART TURIZM
13,55
79.378.437,33
2,59
11:57

T

TERA YATIRIM MENKUL DEGERLER
316,00
496.732.604,50
2,60
11:57

T

TEZOL EUROPAP KAGIT
12,39
3.567.586,59
0,41
11:57

T

TGSAS TGS DIS TICARET
168,80
3.311.951,00
1,29
11:57

T

THYAO TURK HAVA YOLLARI
271,00
2.089.746.717,00
0,18
11:57

T

TKFEN TEKFEN HOLDING
67,60
27.433.061,35
0,30
11:57

T

TKNSA TEKNOSA IC VE DIS TICARET
23,62
6.978.575,28
0,68
11:56

T

TLMAN TRABZON LIMAN
101,60
24.818.717,00
3,70
11:56

T

TMPOL TEMAPOL POLIMER PLASTIK
369,75
221.672.329,25
2,70
11:57

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,40
19.693.442,00
1,16
11:57

T

TNZTP TAPDI TINAZTEPE
21,86
15.422.720,88
3,02
11:57

T

TOASO TOFAS OTO. FAB.
234,50
217.901.435,10
0,21
11:57

T

TRALT TURK ALTIN ISLETMELERI
39,02
1.499.631.915,48
0,00
11:57

T

TRCAS TURCAS HOLDING
43,60
16.256.016,50
0,79
11:57

T

TRENJ TR DOGAL ENERJI
85,65
105.961.533,85
1,18
11:57

T

TRGYO TORUNLAR GMYO
75,55
56.452.385,35
2,23
11:57

T

TRHOL TERA FINANSAL YAT. HOL.
733,00
116.118.904,50
0,95
11:57

T

TRILC TURK ILAC SERUM
17,08
21.057.773,32
1,79
11:56

T

TRMET TR ANADOLU METAL MADENCILIK
102,20
223.021.262,40
0,79
11:57

T

TSGYO TSKB GMYO
7,36
3.805.014,70
1,38
11:57

T

TSKB T.S.K.B.
12,83
54.824.417,21
0,47
11:57

T

TSPOR TRABZONSPOR SPORTIF
1,19
227.341.183,66
0,00
11:57

T

TTKOM TURK TELEKOM
56,95
338.523.025,00
0,35
11:57

T

TTRAK TURK TRAKTOR
525,00
10.428.926,50
0,77
11:57

T

TUCLK TUGCELIK
5,01
64.406.695,34
1,38
11:57

T

TUCLKR TUGCELIK - RHKP
4,00
27.037.149,82
1,84
11:57

T

TUKAS
2,62
83.517.513,42
1,55
11:57

T

TUPRS TUPRAS
198,30
1.438.897.569,60
0,15
11:57

T

TUREX TUREKS TURIZM TASIMACILIK
7,72
37.443.703,88
1,05
11:57

T

TURGG TURKER PROJE GAYRIMENKUL
31,16
11.844.799,26
1,17
11:56

T

TURSG TURKIYE SIGORTA
11,98
67.529.737,58
0,25
11:56

U

UFUK YATIRIM
1.696,00
27.090.564,00
3,64
11:56

U

ULAS LAR TURIZM YAT.
27,50
3.792.491,00
0,65
11:56

U

ULKER BISKUVI
114,90
146.197.529,60
0,09
11:57

U

ULUFA ULUSAL FAKTORING
3,88
17.517.050,47
1,84
11:57

U

ULUSE ULUSOY ELEKTRIK
158,80
11.304.810,20
0,63
11:57

U

ULUUN ULUSOY UN SANAYI
6,88
3.108.622,51
1,18
11:57

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,98
6.664.469,79
0,13
11:56

U

USAK SERAMIK
2,81
40.556.049,16
1,81
11:57

V

VAKBN VAKIFLAR BANKASI
30,28
258.013.483,50
0,53
11:57

V

VAKFA VAKIF FAKTORING
13,50
139.043.771,19
0,00
11:57

V

VAKFN VAKIF FIN. KIR.
1,97
20.302.580,69
1,03
11:57

V

VAKKO TEKSTIL
57,15
3.571.172,90
0,70
11:56

V

VANGD VANET GIDA
50,70
21.436.582,24
0,59
11:55

V

VBTYZ VBT YAZILIM
15,81
3.161.950,71
0,06
11:57

V

VERTU VERUSATURK GIRISIM
40,92
31.166.851,34
0,15
11:57

V

VERUS A HOLDING
260,00
61.948.167,25
1,42
11:57

V

VESBE VESTEL BEYAZ ESYA
8,43
9.409.442,77
0,96
11:57

V

VESTL VESTEL
32,58
34.424.254,56
0,43
11:57

V

VKFYO VAKIF YAT. ORT.
34,86
1.649.296,32
9,97
09:55

V

VKGYO VAKIF GMYO
2,69
11.323.215,67
1,13
11:56

V

VKING VIKING KAGIT
38,72
42.449.224,74
4,65
11:56

V

VRGYO VERA KONSEPT GMYO
2,76
35.959.145,49
3,37
11:57

V

VSNMD VISNE MADENCILIK
95,75
42.161.951,45
0,42
11:57

Y

YAPRK YAPRAK SUT VE BESI CIFT.
272,25
47.995.410,50
3,11
11:57

Y

YATAS
36,10
4.436.644,96
1,40
11:56

Y

YAYLA EN. UR. TUR. VE INS
30,22
9.577.993,54
0,33
11:57

Y

YBTAS YIBITAS INSAAT MALZEME
23,36
333.510,72
2,67
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
38,68
66.338.516,38
0,41
11:57

Y

YESIL YATIRIM HOLDING
2,15
11.780.513,00
0,47
11:57

Y

YGGYO YENI GIMAT GMYO
129,40
1.995.916,00
0,70
11:54

Y

YGYO YESIL GMYO
1,46
121.644,28
0,00
09:55

Y

YIGIT AKU
24,12
37.914.602,44
1,09
11:57

Y

YKBNK YAPI VE KREDI BANK.
36,32
1.729.363.527,22
1,00
11:57

Y

YKSLN YUKSELEN CELIK
3,62
78.036.946,64
5,85
11:57

Y

YKSLNR YUKSELEN CELIK - RHKP
2,61
13.982.576,20
7,41
11:57

Y

YONGA MOBILYA
60,85
101.862,90
1,33
09:55

Y

YUNSA
8,19
12.946.674,90
1,24
11:57

Y

YYAPI YESIL YAPI
2,03
49.832.714,11
0,50
11:57

Y

YYLGD YAYLA GIDA
10,13
10.288.370,80
0,80
11:55

Z

ZEDUR ENERJI
8,82
21.734.892,64
3,16
11:57

Z

ZOREN ZORLU ENERJI
3,19
38.994.858,35
0,63
11:56

Z

ZRGYO ZIRAAT GMYO
22,90
2.382.901,50
0,35
11:57